Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0049 BTC |
200.6348 XMR |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-06-21 |
0.0048 BTC |
904.2091 XMR |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2023-06-20 |
0.0051 BTC |
295.1295 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2023-06-19 |
0.0052 BTC |
228.0622 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-06-18 |
0.0053 BTC |
654.4514 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-06-17 |
0.0051 BTC |
134.6754 XMR |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2023-06-16 |
0.0052 BTC |
1,234.4234 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2023-06-15 |
0.0053 BTC |
242.5185 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-06-14 |
0.0052 BTC |
717.6238 XMR |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-06-13 |
0.0054 BTC |
348.1762 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-06-12 |
0.0054 BTC |
435.0881 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-06-11 |
0.0053 BTC |
450.7167 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-06-10 |
0.0051 BTC |
2,178.4660 XMR |
0.0054 BTC |
0.0049 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-06-09 |
0.0054 BTC |
231.0543 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-06-08 |
0.0054 BTC |
178.9656 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-06-07 |
0.0055 BTC |
156.0154 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-06 |
0.0055 BTC |
490.6531 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-06-05 |
0.0055 BTC |
1,101.2078 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-06-04 |
0.0055 BTC |
130.9543 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-03 |
0.0054 BTC |
112.4442 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-02 |
0.0054 BTC |
180.6714 XMR |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-06-01 |
0.0055 BTC |
154.7544 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-05-31 |
0.0055 BTC |
256.2436 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-05-30 |
0.0055 BTC |
381.2149 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-05-29 |
0.0056 BTC |
280.8439 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-28 |
0.0056 BTC |
332.5511 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-27 |
0.0057 BTC |
77.7668 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-26 |
0.0057 BTC |
67.2628 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-05-25 |
0.0057 BTC |
103.5143 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-05-24 |
0.0056 BTC |
170.3833 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-05-23 |
0.0056 BTC |
35.1536 XMR |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-22 |
0.0057 BTC |
226.2364 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-21 |
0.0056 BTC |
198.7666 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-20 |
0.0056 BTC |
77.4547 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-19 |
0.0056 BTC |
183.2855 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-18 |
0.0055 BTC |
232.9445 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-17 |
0.0056 BTC |
104.6559 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-05-16 |
0.0056 BTC |
178.8095 XMR |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-15 |
0.0056 BTC |
599.0101 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-05-14 |
0.0057 BTC |
392.2794 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-05-13 |
0.0057 BTC |
300.1967 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-05-12 |
0.0057 BTC |
383.0225 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-05-11 |
0.0056 BTC |
472.2934 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-05-10 |
0.0056 BTC |
177.6268 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-05-09 |
0.0056 BTC |
150.0184 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-05-08 |
0.0055 BTC |
445.9270 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-05-07 |
0.0054 BTC |
226.1979 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-05-06 |
0.0054 BTC |
292.6238 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-05-05 |
0.0054 BTC |
460.8294 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-05-04 |
0.0054 BTC |
437.6356 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |