Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0054 BTC |
612.5100 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-05-02 |
0.0054 BTC |
367.2476 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-05-01 |
0.0054 BTC |
724.3585 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-30 |
0.0053 BTC |
382.2123 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-04-29 |
0.0053 BTC |
395.6128 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-04-28 |
0.0053 BTC |
1,021.4920 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-04-27 |
0.0054 BTC |
948.7268 XMR |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2023-04-26 |
0.0055 BTC |
826.9139 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-04-25 |
0.0057 BTC |
166.9215 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-04-24 |
0.0057 BTC |
155.6797 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-04-23 |
0.0057 BTC |
357.9550 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-04-22 |
0.0056 BTC |
359.2615 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-21 |
0.0055 BTC |
227.3538 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-04-20 |
0.0054 BTC |
241.4109 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-19 |
0.0054 BTC |
679.6892 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-04-18 |
0.0054 BTC |
957.3196 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-17 |
0.0054 BTC |
385.0598 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-04-16 |
0.0054 BTC |
82.9514 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-15 |
0.0054 BTC |
214.5755 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-14 |
0.0053 BTC |
422.3281 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-04-13 |
0.0054 BTC |
638.5970 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-04-12 |
0.0054 BTC |
371.0315 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-04-11 |
0.0053 BTC |
184.7201 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-04-10 |
0.0055 BTC |
746.8527 XMR |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2023-04-09 |
0.0057 BTC |
190.0078 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-08 |
0.0057 BTC |
175.6905 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-04-07 |
0.0056 BTC |
179.3790 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-06 |
0.0056 BTC |
221.0978 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-05 |
0.0056 BTC |
353.3214 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-04-04 |
0.0056 BTC |
374.2080 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-04-03 |
0.0057 BTC |
649.1538 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-04-02 |
0.0056 BTC |
463.3125 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-04-01 |
0.0055 BTC |
718.7305 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-31 |
0.0056 BTC |
704.6902 XMR |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-03-30 |
0.0056 BTC |
1,183.0492 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-03-29 |
0.0056 BTC |
572.8715 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-03-28 |
0.0057 BTC |
743.4057 XMR |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-03-27 |
0.0057 BTC |
1,694.2086 XMR |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2023-03-26 |
0.0059 BTC |
641.1795 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2023-03-25 |
0.0059 BTC |
1,038.9093 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-03-24 |
0.0057 BTC |
1,859.9211 XMR |
0.0055 BTC |
0.0055 BTC |
0.0059 BTC |
0.0059 BTC |
| 2023-03-23 |
0.0055 BTC |
1,474.9343 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-22 |
0.0054 BTC |
995.8316 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-03-21 |
0.0054 BTC |
353.0576 XMR |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-03-20 |
0.0055 BTC |
437.6432 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-19 |
0.0056 BTC |
1,455.2790 XMR |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2023-03-18 |
0.0056 BTC |
712.4445 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-17 |
0.0057 BTC |
2,004.1793 XMR |
0.0060 BTC |
0.0056 BTC |
0.0060 BTC |
0.0056 BTC |
| 2023-03-16 |
0.0060 BTC |
708.5887 XMR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2023-03-15 |
0.0060 BTC |
1,284.7788 XMR |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |