Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0061 BTC |
3,339.3846 XMR |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-03-13 |
0.0065 BTC |
1,790.6341 XMR |
0.0068 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2023-03-12 |
0.0070 BTC |
3,826.8951 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2023-03-11 |
0.0068 BTC |
2,528.6799 XMR |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0069 BTC |
| 2023-03-10 |
0.0069 BTC |
1,084.2042 XMR |
0.0070 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2023-03-09 |
0.0069 BTC |
1,358.9408 XMR |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2023-03-08 |
0.0067 BTC |
912.5850 XMR |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2023-03-07 |
0.0068 BTC |
816.9234 XMR |
0.0069 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2023-03-06 |
0.0067 BTC |
262.6941 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2023-03-05 |
0.0066 BTC |
125.7331 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2023-03-04 |
0.0066 BTC |
360.3811 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-03-03 |
0.0064 BTC |
1,045.0698 XMR |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-03-02 |
0.0064 BTC |
292.8096 XMR |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-03-01 |
0.0065 BTC |
288.8908 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-02-28 |
0.0064 BTC |
277.0330 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-02-27 |
0.0064 BTC |
722.2955 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-02-26 |
0.0064 BTC |
539.7582 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2023-02-25 |
0.0064 BTC |
490.0452 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-02-24 |
0.0064 BTC |
720.5855 XMR |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2023-02-23 |
0.0064 BTC |
640.3437 XMR |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2023-02-22 |
0.0066 BTC |
933.7770 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-02-21 |
0.0065 BTC |
615.9336 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2023-02-20 |
0.0067 BTC |
1,024.3480 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2023-02-19 |
0.0066 BTC |
661.7679 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2023-02-18 |
0.0066 BTC |
749.5773 XMR |
0.0065 BTC |
0.0065 BTC |
0.0066 BTC |
0.0066 BTC |
| 2023-02-17 |
0.0066 BTC |
651.9086 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2023-02-16 |
0.0066 BTC |
1,177.1603 XMR |
0.0068 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2023-02-15 |
0.0071 BTC |
703.7817 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2023-02-14 |
0.0072 BTC |
1,314.6231 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2023-02-13 |
0.0073 BTC |
983.5135 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2023-02-12 |
0.0074 BTC |
1,071.3167 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2023-02-11 |
0.0073 BTC |
2,470.9739 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2023-02-10 |
0.0071 BTC |
692.0570 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2023-02-09 |
0.0072 BTC |
780.6778 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2023-02-08 |
0.0072 BTC |
396.5700 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-02-07 |
0.0073 BTC |
2,340.6509 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-02-06 |
0.0073 BTC |
294.9991 XMR |
0.0073 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2023-02-05 |
0.0073 BTC |
3,248.9704 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2023-02-04 |
0.0074 BTC |
888.8704 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2023-02-03 |
0.0074 BTC |
968.1406 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2023-02-02 |
0.0075 BTC |
1,155.3098 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2023-02-01 |
0.0076 BTC |
592.6231 XMR |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2023-01-31 |
0.0077 BTC |
547.4581 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2023-01-30 |
0.0078 BTC |
607.8835 XMR |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2023-01-29 |
0.0079 BTC |
529.2040 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2023-01-28 |
0.0079 BTC |
1,292.8880 XMR |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0080 BTC |
| 2023-01-27 |
0.0076 BTC |
436.7528 XMR |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2023-01-26 |
0.0076 BTC |
727.3890 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2023-01-25 |
0.0076 BTC |
502.0807 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2023-01-24 |
0.0077 BTC |
741.1931 XMR |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |