Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0085 BTC |
4,496.9181 XMR |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2022-12-03 |
0.0086 BTC |
3,498.8759 XMR |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2022-12-02 |
0.0085 BTC |
1,698.1387 XMR |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2022-12-01 |
0.0084 BTC |
6,625.7405 XMR |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0085 BTC |
| 2022-11-30 |
0.0083 BTC |
2,577.1914 XMR |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-11-29 |
0.0084 BTC |
3,287.5613 XMR |
0.0083 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2022-11-28 |
0.0083 BTC |
2,475.2615 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-11-27 |
0.0084 BTC |
4,220.1766 XMR |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0083 BTC |
| 2022-11-26 |
0.0083 BTC |
2,750.0260 XMR |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0084 BTC |
| 2022-11-25 |
0.0082 BTC |
6,801.1965 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2022-11-24 |
0.0082 BTC |
8,389.8328 XMR |
0.0081 BTC |
0.0080 BTC |
0.0083 BTC |
0.0083 BTC |
| 2022-11-23 |
0.0082 BTC |
10,100.3060 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2022-11-22 |
0.0081 BTC |
3,378.5332 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2022-11-21 |
0.0081 BTC |
5,207.5376 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2022-11-20 |
0.0080 BTC |
1,303.7547 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-11-19 |
0.0080 BTC |
1,571.1802 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2022-11-18 |
0.0080 BTC |
1,524.2525 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2022-11-17 |
0.0080 BTC |
3,873.0780 XMR |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2022-11-16 |
0.0078 BTC |
2,327.6990 XMR |
0.0076 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2022-11-15 |
0.0077 BTC |
2,120.6867 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2022-11-14 |
0.0078 BTC |
3,097.0309 XMR |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2022-11-13 |
0.0077 BTC |
2,895.6462 XMR |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2022-11-12 |
0.0076 BTC |
1,207.8329 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-11-11 |
0.0075 BTC |
3,561.2315 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-11-10 |
0.0075 BTC |
5,252.6777 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-11-09 |
0.0075 BTC |
7,133.5112 XMR |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-11-08 |
0.0074 BTC |
5,603.5659 XMR |
0.0075 BTC |
0.0072 BTC |
0.0077 BTC |
0.0074 BTC |
| 2022-11-07 |
0.0076 BTC |
2,217.1107 XMR |
0.0074 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2022-11-06 |
0.0075 BTC |
766.9292 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-11-05 |
0.0075 BTC |
3,144.2481 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2022-11-04 |
0.0073 BTC |
2,408.6499 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-11-03 |
0.0074 BTC |
1,396.1416 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-11-02 |
0.0073 BTC |
1,957.0176 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-11-01 |
0.0073 BTC |
1,945.0500 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2022-10-31 |
0.0072 BTC |
1,851.4222 XMR |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2022-10-30 |
0.0072 BTC |
1,804.6438 XMR |
0.0071 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-10-29 |
0.0071 BTC |
2,302.8788 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2022-10-28 |
0.0072 BTC |
1,269.8055 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2022-10-27 |
0.0072 BTC |
2,825.0300 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2022-10-26 |
0.0071 BTC |
758.8902 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2022-10-25 |
0.0074 BTC |
3,064.2958 XMR |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2022-10-24 |
0.0074 BTC |
2,534.3880 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2022-10-23 |
0.0075 BTC |
4,381.9805 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-22 |
0.0074 BTC |
9,145.4928 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-21 |
0.0074 BTC |
3,933.6503 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-20 |
0.0076 BTC |
5,326.2168 XMR |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0074 BTC |
| 2022-10-19 |
0.0077 BTC |
1,734.8604 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-10-18 |
0.0075 BTC |
7,038.5512 XMR |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2022-10-17 |
0.0074 BTC |
2,550.6934 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2022-10-16 |
0.0074 BTC |
1,343.3046 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |