Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0067 BTC |
1,103.1034 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-07-29 |
0.0068 BTC |
2,564.7507 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-07-28 |
0.0069 BTC |
3,292.9961 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-07-27 |
0.0072 BTC |
3,931.0621 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2022-07-26 |
0.0068 BTC |
5,729.1930 XMR |
0.0067 BTC |
0.0065 BTC |
0.0071 BTC |
0.0071 BTC |
| 2022-07-25 |
0.0067 BTC |
1,814.7304 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-07-24 |
0.0066 BTC |
1,000.0047 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-07-23 |
0.0065 BTC |
1,337.3495 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-22 |
0.0065 BTC |
2,840.3033 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-21 |
0.0066 BTC |
3,513.1154 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-07-20 |
0.0063 BTC |
2,903.8425 XMR |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-07-19 |
0.0064 BTC |
2,171.4712 XMR |
0.0066 BTC |
0.0062 BTC |
0.0066 BTC |
0.0062 BTC |
| 2022-07-18 |
0.0066 BTC |
2,822.9595 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-17 |
0.0065 BTC |
1,967.1606 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-07-16 |
0.0067 BTC |
3,495.1956 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-07-15 |
0.0065 BTC |
2,864.4713 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-14 |
0.0064 BTC |
2,117.0028 XMR |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-07-13 |
0.0063 BTC |
1,283.4362 XMR |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-07-12 |
0.0064 BTC |
1,284.4898 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-07-11 |
0.0063 BTC |
3,928.8371 XMR |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-07-10 |
0.0060 BTC |
2,527.2012 XMR |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-07-09 |
0.0059 BTC |
1,061.1698 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-07-08 |
0.0060 BTC |
1,748.2052 XMR |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-07-07 |
0.0062 BTC |
1,457.4315 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-07-06 |
0.0062 BTC |
1,197.1364 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-07-05 |
0.0061 BTC |
1,322.3088 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-07-04 |
0.0061 BTC |
783.4344 XMR |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-07-03 |
0.0061 BTC |
843.9248 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-07-02 |
0.0061 BTC |
1,423.8765 XMR |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-07-01 |
0.0058 BTC |
2,337.5310 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-30 |
0.0058 BTC |
1,484.2607 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-06-29 |
0.0060 BTC |
4,053.8749 XMR |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2022-06-28 |
0.0058 BTC |
1,256.2161 XMR |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-27 |
0.0060 BTC |
1,447.2843 XMR |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-06-26 |
0.0061 BTC |
1,320.9180 XMR |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-06-25 |
0.0059 BTC |
1,597.4693 XMR |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-24 |
0.0060 BTC |
800.6909 XMR |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-06-23 |
0.0057 BTC |
1,302.7678 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-22 |
0.0057 BTC |
1,773.5613 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-06-21 |
0.0058 BTC |
2,654.6248 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-20 |
0.0056 BTC |
1,881.7455 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-06-19 |
0.0056 BTC |
4,558.0916 XMR |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-18 |
0.0055 BTC |
2,160.0579 XMR |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-06-17 |
0.0054 BTC |
2,855.1675 XMR |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-16 |
0.0052 BTC |
5,448.8684 XMR |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-06-15 |
0.0053 BTC |
7,479.1561 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-06-14 |
0.0056 BTC |
3,962.2459 XMR |
0.0059 BTC |
0.0054 BTC |
0.0059 BTC |
0.0054 BTC |
| 2022-06-13 |
0.0059 BTC |
4,551.5504 XMR |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2022-06-12 |
0.0058 BTC |
4,029.0755 XMR |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-11 |
0.0059 BTC |
5,577.1310 XMR |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |