Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0059 BTC |
1,061.1698 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-07-08 |
0.0060 BTC |
1,748.2052 XMR |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-07-07 |
0.0062 BTC |
1,457.4315 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-07-06 |
0.0062 BTC |
1,197.1364 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-07-05 |
0.0061 BTC |
1,322.3088 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-07-04 |
0.0061 BTC |
783.4344 XMR |
0.0060 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-07-03 |
0.0061 BTC |
843.9248 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-07-02 |
0.0061 BTC |
1,423.8765 XMR |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-07-01 |
0.0058 BTC |
2,337.5310 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-30 |
0.0058 BTC |
1,484.2607 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2022-06-29 |
0.0060 BTC |
4,053.8749 XMR |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2022-06-28 |
0.0058 BTC |
1,256.2161 XMR |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-27 |
0.0060 BTC |
1,447.2843 XMR |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-06-26 |
0.0061 BTC |
1,320.9180 XMR |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-06-25 |
0.0059 BTC |
1,597.4693 XMR |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-24 |
0.0060 BTC |
800.6909 XMR |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-06-23 |
0.0057 BTC |
1,302.7678 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-22 |
0.0057 BTC |
1,773.5613 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-06-21 |
0.0058 BTC |
2,654.6248 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-20 |
0.0056 BTC |
1,881.7455 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-06-19 |
0.0056 BTC |
4,558.0916 XMR |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-18 |
0.0055 BTC |
2,160.0579 XMR |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-06-17 |
0.0054 BTC |
2,855.1675 XMR |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-16 |
0.0052 BTC |
5,448.8684 XMR |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-06-15 |
0.0053 BTC |
7,479.1561 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-06-14 |
0.0056 BTC |
3,962.2459 XMR |
0.0059 BTC |
0.0054 BTC |
0.0059 BTC |
0.0054 BTC |
| 2022-06-13 |
0.0059 BTC |
4,551.5504 XMR |
0.0060 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2022-06-12 |
0.0058 BTC |
4,029.0755 XMR |
0.0059 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-11 |
0.0059 BTC |
5,577.1310 XMR |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-06-10 |
0.0060 BTC |
4,289.3728 XMR |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-06-09 |
0.0062 BTC |
863.4963 XMR |
0.0062 BTC |
0.0061 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-08 |
0.0061 BTC |
1,070.5292 XMR |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2022-06-07 |
0.0062 BTC |
2,068.9371 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-06-06 |
0.0061 BTC |
1,864.1043 XMR |
0.0063 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-06-05 |
0.0063 BTC |
1,358.1098 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-06-04 |
0.0065 BTC |
1,098.1465 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-06-03 |
0.0065 BTC |
1,775.2081 XMR |
0.0066 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-06-02 |
0.0066 BTC |
3,045.2545 XMR |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-06-01 |
0.0065 BTC |
4,317.2684 XMR |
0.0062 BTC |
0.0061 BTC |
0.0069 BTC |
0.0067 BTC |
| 2022-05-31 |
0.0063 BTC |
5,203.2424 XMR |
0.0064 BTC |
0.0060 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-05-30 |
0.0064 BTC |
4,480.4754 XMR |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-05-29 |
0.0061 BTC |
2,363.1502 XMR |
0.0060 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2022-05-28 |
0.0062 BTC |
1,887.6628 XMR |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2022-05-27 |
0.0064 BTC |
2,400.2534 XMR |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-05-26 |
0.0066 BTC |
4,748.2295 XMR |
0.0069 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2022-05-25 |
0.0067 BTC |
6,059.8479 XMR |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-05-24 |
0.0066 BTC |
4,235.8253 XMR |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-05-23 |
0.0063 BTC |
6,571.8712 XMR |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-05-22 |
0.0060 BTC |
2,307.1732 XMR |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-05-21 |
0.0060 BTC |
4,287.6984 XMR |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |