Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0022 BTC |
632.9266 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-11-01 |
0.0022 BTC |
688.3080 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-31 |
0.0022 BTC |
868.4412 XMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-10-30 |
0.0023 BTC |
174.2509 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-29 |
0.0023 BTC |
367.4329 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-28 |
0.0024 BTC |
1,146.1654 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-27 |
0.0024 BTC |
710.8225 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-26 |
0.0024 BTC |
1,941.8991 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-25 |
0.0023 BTC |
727.4362 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-24 |
0.0023 BTC |
307.0458 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-23 |
0.0024 BTC |
212.7950 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-22 |
0.0023 BTC |
624.5585 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-21 |
0.0023 BTC |
68.9797 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-20 |
0.0023 BTC |
196.3086 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-19 |
0.0024 BTC |
305.9423 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-18 |
0.0023 BTC |
469.0862 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-17 |
0.0023 BTC |
983.1807 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-16 |
0.0023 BTC |
639.2984 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-15 |
0.0023 BTC |
1,572.3198 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-14 |
0.0024 BTC |
437.4960 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-13 |
0.0024 BTC |
514.9113 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-12 |
0.0024 BTC |
434.7533 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-10-11 |
0.0025 BTC |
82.8179 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-10-10 |
0.0025 BTC |
867.7126 XMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-10-09 |
0.0024 BTC |
982.5924 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-10-08 |
0.0024 BTC |
1,687.9416 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-07 |
0.0023 BTC |
1,347.7974 XMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-06 |
0.0024 BTC |
285.9042 XMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-10-05 |
0.0025 BTC |
273.7207 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-10-04 |
0.0024 BTC |
430.4311 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-10-03 |
0.0023 BTC |
1,171.9299 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-10-02 |
0.0023 BTC |
2,433.9390 XMR |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-01 |
0.0024 BTC |
315.1159 XMR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-30 |
0.0024 BTC |
961.9373 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-29 |
0.0024 BTC |
859.0619 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-28 |
0.0024 BTC |
1,180.3903 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-27 |
0.0025 BTC |
681.1865 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-09-26 |
0.0026 BTC |
729.1515 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-09-25 |
0.0026 BTC |
521.5492 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-09-24 |
0.0027 BTC |
932.8615 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-09-23 |
0.0027 BTC |
431.5284 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-09-22 |
0.0028 BTC |
90.7639 XMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-09-21 |
0.0028 BTC |
360.3450 XMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-09-20 |
0.0028 BTC |
653.0301 XMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-09-19 |
0.0028 BTC |
178.4077 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-09-18 |
0.0029 BTC |
197.3911 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-09-17 |
0.0029 BTC |
156.4145 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-09-16 |
0.0029 BTC |
294.5691 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2024-09-15 |
0.0028 BTC |
184.9292 XMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-09-14 |
0.0028 BTC |
621.1764 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |