Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0023 BTC |
2,433.9390 XMR |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-10-01 |
0.0024 BTC |
315.1159 XMR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-30 |
0.0024 BTC |
961.9373 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-09-29 |
0.0024 BTC |
859.0619 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-09-28 |
0.0024 BTC |
1,180.3903 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-09-27 |
0.0025 BTC |
681.1865 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-09-26 |
0.0026 BTC |
729.1515 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-09-25 |
0.0026 BTC |
521.5492 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-09-24 |
0.0027 BTC |
932.8615 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-09-23 |
0.0027 BTC |
431.5284 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-09-22 |
0.0028 BTC |
90.7639 XMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-09-21 |
0.0028 BTC |
360.3450 XMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-09-20 |
0.0028 BTC |
653.0301 XMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-09-19 |
0.0028 BTC |
178.4077 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-09-18 |
0.0029 BTC |
197.3911 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-09-17 |
0.0029 BTC |
156.4145 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-09-16 |
0.0029 BTC |
294.5691 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2024-09-15 |
0.0028 BTC |
184.9292 XMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-09-14 |
0.0028 BTC |
621.1764 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-09-13 |
0.0029 BTC |
878.8189 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2024-09-12 |
0.0029 BTC |
420.6348 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-09-11 |
0.0030 BTC |
564.6677 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-09-10 |
0.0030 BTC |
708.5527 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2024-09-09 |
0.0031 BTC |
1,154.0048 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2024-09-08 |
0.0032 BTC |
1,028.9546 XMR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2024-09-07 |
0.0031 BTC |
1,775.1680 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2024-09-06 |
0.0031 BTC |
826.1090 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2024-09-05 |
0.0030 BTC |
1,307.5413 XMR |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2024-09-04 |
0.0031 BTC |
935.6726 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2024-09-03 |
0.0029 BTC |
542.1701 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-09-02 |
0.0029 BTC |
1,555.6186 XMR |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2024-09-01 |
0.0029 BTC |
648.1065 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-08-31 |
0.0029 BTC |
656.6063 XMR |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2024-08-30 |
0.0028 BTC |
776.4710 XMR |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2024-08-29 |
0.0027 BTC |
1,344.1249 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-08-28 |
0.0026 BTC |
1,831.7847 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-08-27 |
0.0026 BTC |
880.9255 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-08-26 |
0.0026 BTC |
2,320.6200 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-25 |
0.0026 BTC |
1,244.0396 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-08-24 |
0.0027 BTC |
1,591.4817 XMR |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-08-23 |
0.0027 BTC |
2,451.7652 XMR |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2024-08-22 |
0.0027 BTC |
1,704.8483 XMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-08-21 |
0.0027 BTC |
1,045.9321 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-20 |
0.0026 BTC |
540.9270 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2024-08-19 |
0.0026 BTC |
474.5621 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2024-08-18 |
0.0025 BTC |
593.2769 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-17 |
0.0025 BTC |
247.2264 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-08-16 |
0.0026 BTC |
398.1466 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-08-15 |
0.0026 BTC |
268.7646 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-08-14 |
0.0025 BTC |
158.9881 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |