Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0063 BTC |
3,992.9640 XMR |
0.0061 BTC |
0.0060 BTC |
0.0069 BTC |
0.0064 BTC |
| 2022-04-17 |
0.0059 BTC |
5,418.8139 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-04-16 |
0.0058 BTC |
1,390.0652 XMR |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-04-15 |
0.0059 BTC |
1,546.6095 XMR |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-04-14 |
0.0057 BTC |
2,014.6049 XMR |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-04-13 |
0.0058 BTC |
2,593.9107 XMR |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-04-12 |
0.0060 BTC |
6,696.5403 XMR |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2022-04-11 |
0.0055 BTC |
4,628.5312 XMR |
0.0056 BTC |
0.0053 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-04-10 |
0.0056 BTC |
6,209.4027 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-04-09 |
0.0055 BTC |
4,476.3653 XMR |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-04-08 |
0.0052 BTC |
2,224.2905 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-04-07 |
0.0051 BTC |
4,707.4614 XMR |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-04-06 |
0.0049 BTC |
2,561.5016 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-04-05 |
0.0048 BTC |
3,185.5774 XMR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-04-04 |
0.0048 BTC |
1,976.4020 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-04-03 |
0.0046 BTC |
773.9253 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-04-02 |
0.0047 BTC |
1,129.2287 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-04-01 |
0.0048 BTC |
490.4924 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-03-31 |
0.0047 BTC |
779.9630 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-30 |
0.0047 BTC |
782.3811 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-29 |
0.0047 BTC |
738.4433 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-28 |
0.0046 BTC |
725.1954 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-27 |
0.0046 BTC |
578.0192 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-03-26 |
0.0047 BTC |
832.5199 XMR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-25 |
0.0046 BTC |
285.6081 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-03-24 |
0.0046 BTC |
370.3655 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-23 |
0.0046 BTC |
312.3883 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-22 |
0.0046 BTC |
924.1038 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-21 |
0.0047 BTC |
590.1339 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-20 |
0.0048 BTC |
1,080.0404 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-03-19 |
0.0047 BTC |
1,113.4261 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-18 |
0.0047 BTC |
982.8451 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-17 |
0.0046 BTC |
869.4729 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-16 |
0.0047 BTC |
1,970.7771 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-03-15 |
0.0048 BTC |
1,125.1947 XMR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-03-14 |
0.0047 BTC |
845.4651 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-13 |
0.0048 BTC |
1,280.7562 XMR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-03-12 |
0.0046 BTC |
1,582.8488 XMR |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-11 |
0.0044 BTC |
1,124.9135 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-10 |
0.0044 BTC |
1,972.3024 XMR |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-03-09 |
0.0048 BTC |
4,428.9754 XMR |
0.0053 BTC |
0.0044 BTC |
0.0053 BTC |
0.0045 BTC |
| 2022-03-08 |
0.0043 BTC |
1,247.9905 XMR |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-07 |
0.0041 BTC |
1,358.5320 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-06 |
0.0043 BTC |
1,827.6491 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-03-05 |
0.0041 BTC |
461.0528 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-04 |
0.0042 BTC |
1,658.2200 XMR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-03-03 |
0.0041 BTC |
1,034.4053 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-02 |
0.0040 BTC |
1,191.0322 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-01 |
0.0040 BTC |
1,491.4478 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-28 |
0.0040 BTC |
1,423.6497 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |