Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0059 BTC |
9,691.3422 XMR |
0.0055 BTC |
0.0054 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-05-19 |
0.0055 BTC |
4,418.0506 XMR |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-05-18 |
0.0056 BTC |
2,893.8542 XMR |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-05-17 |
0.0057 BTC |
4,802.8794 XMR |
0.0054 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-05-16 |
0.0056 BTC |
3,855.3213 XMR |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2022-05-15 |
0.0054 BTC |
6,485.7915 XMR |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2022-05-14 |
0.0050 BTC |
3,532.7721 XMR |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-05-13 |
0.0049 BTC |
2,223.9033 XMR |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-05-12 |
0.0047 BTC |
2,319.8526 XMR |
0.0048 BTC |
0.0044 BTC |
0.0052 BTC |
0.0047 BTC |
| 2022-05-11 |
0.0051 BTC |
8,615.6538 XMR |
0.0053 BTC |
0.0048 BTC |
0.0056 BTC |
0.0049 BTC |
| 2022-05-10 |
0.0055 BTC |
5,484.6833 XMR |
0.0058 BTC |
0.0050 BTC |
0.0059 BTC |
0.0052 BTC |
| 2022-05-09 |
0.0061 BTC |
4,152.8872 XMR |
0.0064 BTC |
0.0058 BTC |
0.0065 BTC |
0.0058 BTC |
| 2022-05-08 |
0.0061 BTC |
5,147.0644 XMR |
0.0058 BTC |
0.0058 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-05-07 |
0.0060 BTC |
3,889.6790 XMR |
0.0061 BTC |
0.0057 BTC |
0.0062 BTC |
0.0057 BTC |
| 2022-05-06 |
0.0058 BTC |
3,236.8059 XMR |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-05-05 |
0.0056 BTC |
4,327.3410 XMR |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-05-04 |
0.0055 BTC |
2,228.0505 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-05-03 |
0.0054 BTC |
3,492.2446 XMR |
0.0052 BTC |
0.0052 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-05-02 |
0.0053 BTC |
3,697.6004 XMR |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2022-05-01 |
0.0057 BTC |
2,226.1092 XMR |
0.0057 BTC |
0.0055 BTC |
0.0060 BTC |
0.0055 BTC |
| 2022-04-30 |
0.0059 BTC |
4,320.3766 XMR |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-04-29 |
0.0058 BTC |
4,268.0339 XMR |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-04-28 |
0.0058 BTC |
2,923.6364 XMR |
0.0058 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-04-27 |
0.0058 BTC |
2,619.1787 XMR |
0.0060 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2022-04-26 |
0.0063 BTC |
1,655.9728 XMR |
0.0063 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-04-25 |
0.0063 BTC |
2,703.5230 XMR |
0.0064 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2022-04-24 |
0.0065 BTC |
2,804.9223 XMR |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0064 BTC |
| 2022-04-23 |
0.0068 BTC |
1,191.4520 XMR |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2022-04-22 |
0.0068 BTC |
2,895.2929 XMR |
0.0069 BTC |
0.0066 BTC |
0.0071 BTC |
0.0067 BTC |
| 2022-04-21 |
0.0067 BTC |
5,014.7201 XMR |
0.0064 BTC |
0.0064 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-04-20 |
0.0063 BTC |
2,632.8285 XMR |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0065 BTC |
| 2022-04-19 |
0.0063 BTC |
1,863.9095 XMR |
0.0065 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2022-04-18 |
0.0063 BTC |
3,992.9640 XMR |
0.0061 BTC |
0.0060 BTC |
0.0069 BTC |
0.0064 BTC |
| 2022-04-17 |
0.0059 BTC |
5,418.8139 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-04-16 |
0.0058 BTC |
1,390.0652 XMR |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-04-15 |
0.0059 BTC |
1,546.6095 XMR |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-04-14 |
0.0057 BTC |
2,014.6049 XMR |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-04-13 |
0.0058 BTC |
2,593.9107 XMR |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2022-04-12 |
0.0060 BTC |
6,696.5403 XMR |
0.0057 BTC |
0.0057 BTC |
0.0062 BTC |
0.0058 BTC |
| 2022-04-11 |
0.0055 BTC |
4,628.5312 XMR |
0.0056 BTC |
0.0053 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-04-10 |
0.0056 BTC |
6,209.4027 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-04-09 |
0.0055 BTC |
4,476.3653 XMR |
0.0051 BTC |
0.0051 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-04-08 |
0.0052 BTC |
2,224.2905 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-04-07 |
0.0051 BTC |
4,707.4614 XMR |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-04-06 |
0.0049 BTC |
2,561.5016 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-04-05 |
0.0048 BTC |
3,185.5774 XMR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-04-04 |
0.0048 BTC |
1,976.4020 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2022-04-03 |
0.0046 BTC |
773.9253 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-04-02 |
0.0047 BTC |
1,129.2287 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-04-01 |
0.0048 BTC |
490.4924 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |