Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0047 BTC |
782.3811 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-29 |
0.0047 BTC |
738.4433 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-28 |
0.0046 BTC |
725.1954 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-27 |
0.0046 BTC |
578.0192 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-03-26 |
0.0047 BTC |
832.5199 XMR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-25 |
0.0046 BTC |
285.6081 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-03-24 |
0.0046 BTC |
370.3655 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-23 |
0.0046 BTC |
312.3883 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-22 |
0.0046 BTC |
924.1038 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-21 |
0.0047 BTC |
590.1339 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-20 |
0.0048 BTC |
1,080.0404 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-03-19 |
0.0047 BTC |
1,113.4261 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-18 |
0.0047 BTC |
982.8451 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-17 |
0.0046 BTC |
869.4729 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-03-16 |
0.0047 BTC |
1,970.7771 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-03-15 |
0.0048 BTC |
1,125.1947 XMR |
0.0047 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-03-14 |
0.0047 BTC |
845.4651 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-13 |
0.0048 BTC |
1,280.7562 XMR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2022-03-12 |
0.0046 BTC |
1,582.8488 XMR |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2022-03-11 |
0.0044 BTC |
1,124.9135 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-10 |
0.0044 BTC |
1,972.3024 XMR |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-03-09 |
0.0048 BTC |
4,428.9754 XMR |
0.0053 BTC |
0.0044 BTC |
0.0053 BTC |
0.0045 BTC |
| 2022-03-08 |
0.0043 BTC |
1,247.9905 XMR |
0.0042 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-03-07 |
0.0041 BTC |
1,358.5320 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-06 |
0.0043 BTC |
1,827.6491 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-03-05 |
0.0041 BTC |
461.0528 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-03-04 |
0.0042 BTC |
1,658.2200 XMR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-03-03 |
0.0041 BTC |
1,034.4053 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-03-02 |
0.0040 BTC |
1,191.0322 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-03-01 |
0.0040 BTC |
1,491.4478 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-28 |
0.0040 BTC |
1,423.6497 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-27 |
0.0040 BTC |
1,597.9663 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-26 |
0.0040 BTC |
1,090.2149 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-25 |
0.0039 BTC |
991.8182 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-24 |
0.0039 BTC |
1,581.1638 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-23 |
0.0040 BTC |
301.3147 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-22 |
0.0039 BTC |
512.5166 XMR |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-21 |
0.0041 BTC |
893.3608 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-20 |
0.0040 BTC |
857.3212 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-19 |
0.0040 BTC |
1,786.2630 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-18 |
0.0040 BTC |
1,171.7604 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-17 |
0.0041 BTC |
1,456.8439 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-02-16 |
0.0041 BTC |
1,107.3092 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-15 |
0.0041 BTC |
864.7287 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-14 |
0.0041 BTC |
1,951.8542 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-13 |
0.0041 BTC |
348.4909 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-12 |
0.0040 BTC |
2,029.4126 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-11 |
0.0041 BTC |
643.3340 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-10 |
0.0041 BTC |
947.0678 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-09 |
0.0041 BTC |
1,071.7511 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |