Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0041 BTC |
1,210.2156 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-18 |
0.0040 BTC |
1,486.4225 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-17 |
0.0040 BTC |
1,305.0857 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-16 |
0.0041 BTC |
4,334.6333 XMR |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-15 |
0.0042 BTC |
2,380.3195 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-14 |
0.0042 BTC |
1,902.1462 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-13 |
0.0042 BTC |
1,864.1437 XMR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-12 |
0.0041 BTC |
2,255.3454 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-11 |
0.0041 BTC |
4,132.1240 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-10 |
0.0042 BTC |
6,486.7519 XMR |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-11-09 |
0.0041 BTC |
2,568.3442 XMR |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-11-08 |
0.0041 BTC |
3,709.5474 XMR |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-07 |
0.0042 BTC |
648.1903 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-06 |
0.0042 BTC |
2,368.1027 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-05 |
0.0041 BTC |
59,505.7385 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-04 |
0.0042 BTC |
390.0463 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-03 |
0.0043 BTC |
1,261.5579 XMR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-11-02 |
0.0043 BTC |
1,862.7918 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-11-01 |
0.0045 BTC |
2,148.5472 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-10-31 |
0.0044 BTC |
2,608.8592 XMR |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-10-30 |
0.0043 BTC |
2,196.1002 XMR |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-10-29 |
0.0044 BTC |
1,293.2984 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-28 |
0.0044 BTC |
14,833.5327 XMR |
0.0044 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2021-10-27 |
0.0045 BTC |
3,165.1588 XMR |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2021-10-26 |
0.0046 BTC |
3,664.3303 XMR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-10-25 |
0.0046 BTC |
3,330.0391 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-10-24 |
0.0046 BTC |
2,905.0346 XMR |
0.0044 BTC |
0.0044 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-23 |
0.0044 BTC |
508.7449 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-10-22 |
0.0043 BTC |
852.1134 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-21 |
0.0041 BTC |
4,138.5626 XMR |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-10-20 |
0.0040 BTC |
1,164.7440 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-10-19 |
0.0041 BTC |
1,993.1284 XMR |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-10-18 |
0.0042 BTC |
1,647.3723 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-10-17 |
0.0043 BTC |
2,222.9202 XMR |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-10-16 |
0.0044 BTC |
1,343.9652 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-10-15 |
0.0045 BTC |
4,362.1060 XMR |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-10-14 |
0.0047 BTC |
1,862.8852 XMR |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-10-13 |
0.0049 BTC |
1,383.8762 XMR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-12 |
0.0048 BTC |
2,013.9080 XMR |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0049 BTC |
| 2021-10-11 |
0.0048 BTC |
3,643.3326 XMR |
0.0049 BTC |
0.0046 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-10-10 |
0.0050 BTC |
803.8217 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-10-09 |
0.0051 BTC |
2,651.0738 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-10-08 |
0.0052 BTC |
1,792.9932 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-07 |
0.0052 BTC |
3,387.9936 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-06 |
0.0052 BTC |
4,754.1619 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-05 |
0.0053 BTC |
7,214.3463 XMR |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-04 |
0.0054 BTC |
2,246.6836 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-10-03 |
0.0053 BTC |
3,092.1038 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-02 |
0.0054 BTC |
3,552.5755 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-01 |
0.0056 BTC |
5,782.6491 XMR |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0053 BTC |