Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0057 BTC |
838.5037 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-09-09 |
0.0056 BTC |
2,030.0251 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-09-08 |
0.0056 BTC |
5,053.1782 XMR |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2021-09-07 |
0.0056 BTC |
15,396.2115 XMR |
0.0060 BTC |
0.0053 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-09-06 |
0.0060 BTC |
1,119.7568 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-09-05 |
0.0062 BTC |
988.7980 XMR |
0.0061 BTC |
0.0060 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-09-04 |
0.0061 BTC |
1,027.0701 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-09-03 |
0.0061 BTC |
706.8501 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-09-02 |
0.0061 BTC |
687.2336 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-09-01 |
0.0062 BTC |
1,851.1500 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-08-31 |
0.0060 BTC |
560.7799 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-08-30 |
0.0060 BTC |
1,163.4759 XMR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-08-29 |
0.0060 BTC |
6,327.0238 XMR |
0.0062 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-08-28 |
0.0062 BTC |
1,087.7343 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-08-27 |
0.0065 BTC |
2,311.2574 XMR |
0.0062 BTC |
0.0062 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-08-26 |
0.0062 BTC |
4,608.6799 XMR |
0.0064 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-08-25 |
0.0065 BTC |
2,838.3671 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-08-24 |
0.0066 BTC |
6,335.0596 XMR |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0065 BTC |
| 2021-08-23 |
0.0064 BTC |
6,429.4468 XMR |
0.0062 BTC |
0.0061 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-08-22 |
0.0060 BTC |
5,546.5371 XMR |
0.0059 BTC |
0.0057 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-08-21 |
0.0057 BTC |
1,398.4708 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-08-20 |
0.0057 BTC |
1,988.2329 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-19 |
0.0057 BTC |
639.6188 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-08-18 |
0.0056 BTC |
916.1995 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-17 |
0.0058 BTC |
1,120.3120 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-08-16 |
0.0059 BTC |
1,097.1358 XMR |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-15 |
0.0058 BTC |
784.9966 XMR |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-14 |
0.0057 BTC |
1,129.1182 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0058 BTC |
| 2021-08-13 |
0.0058 BTC |
1,456.1517 XMR |
0.0058 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-08-12 |
0.0058 BTC |
1,898.7672 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-11 |
0.0059 BTC |
850.0333 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-08-10 |
0.0058 BTC |
5,554.7025 XMR |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-08-09 |
0.0059 BTC |
4,383.4474 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-08-08 |
0.0060 BTC |
5,871.0334 XMR |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-08-07 |
0.0061 BTC |
2,398.9275 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-08-06 |
0.0063 BTC |
3,010.2174 XMR |
0.0062 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-08-05 |
0.0063 BTC |
2,512.9414 XMR |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-08-04 |
0.0060 BTC |
766.6893 XMR |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-08-03 |
0.0060 BTC |
1,572.3050 XMR |
0.0059 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-08-02 |
0.0059 BTC |
1,681.3958 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-08-01 |
0.0059 BTC |
1,125.0205 XMR |
0.0058 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2021-07-31 |
0.0058 BTC |
1,367.9567 XMR |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-07-30 |
0.0060 BTC |
470.8235 XMR |
0.0060 BTC |
0.0058 BTC |
0.0062 BTC |
0.0058 BTC |
| 2021-07-29 |
0.0060 BTC |
843.4616 XMR |
0.0059 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-07-28 |
0.0057 BTC |
1,446.5589 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0059 BTC |
| 2021-07-27 |
0.0059 BTC |
826.1684 XMR |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-07-26 |
0.0059 BTC |
1,554.6977 XMR |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-07-25 |
0.0061 BTC |
103.0568 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-24 |
0.0061 BTC |
1,092.3414 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-23 |
0.0061 BTC |
198.2945 XMR |
0.0061 BTC |
0.0061 BTC |
0.0062 BTC |
0.0061 BTC |