Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0061 BTC |
629.7708 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-07-21 |
0.0061 BTC |
2,049.9559 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-20 |
0.0062 BTC |
1,681.0735 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-19 |
0.0062 BTC |
521.4483 XMR |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-07-18 |
0.0063 BTC |
822.6499 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-07-17 |
0.0062 BTC |
390.5634 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-07-16 |
0.0061 BTC |
228.0288 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-15 |
0.0061 BTC |
1,406.7198 XMR |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2021-07-14 |
0.0061 BTC |
967.5002 XMR |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-13 |
0.0063 BTC |
312.8372 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-12 |
0.0062 BTC |
244.6470 XMR |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-11 |
0.0063 BTC |
89.7233 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-10 |
0.0063 BTC |
760.3150 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-09 |
0.0063 BTC |
304.9333 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-08 |
0.0063 BTC |
228.8252 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-07-07 |
0.0065 BTC |
1,045.3674 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-07-06 |
0.0063 BTC |
541.0707 XMR |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-07-05 |
0.0063 BTC |
1,842.7578 XMR |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-07-04 |
0.0063 BTC |
505.6921 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-07-03 |
0.0062 BTC |
221.9220 XMR |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-02 |
0.0062 BTC |
137.7659 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-07-01 |
0.0062 BTC |
733.3091 XMR |
0.0063 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-06-30 |
0.0062 BTC |
270.8754 XMR |
0.0061 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-06-29 |
0.0062 BTC |
533.0130 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-06-28 |
0.0062 BTC |
303.8368 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-06-27 |
0.0061 BTC |
530.0511 XMR |
0.0063 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-06-26 |
0.0062 BTC |
516.1563 XMR |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0063 BTC |
| 2021-06-25 |
0.0062 BTC |
3,567.6430 XMR |
0.0065 BTC |
0.0060 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-06-24 |
0.0064 BTC |
1,423.4271 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-06-23 |
0.0062 BTC |
2,586.0412 XMR |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2021-06-22 |
0.0064 BTC |
1,782.3626 XMR |
0.0064 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2021-06-21 |
0.0070 BTC |
1,336.8264 XMR |
0.0074 BTC |
0.0064 BTC |
0.0075 BTC |
0.0065 BTC |
| 2021-06-20 |
0.0075 BTC |
576.0775 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-06-19 |
0.0077 BTC |
662.1096 XMR |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-06-18 |
0.0074 BTC |
1,330.3908 XMR |
0.0073 BTC |
0.0070 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-06-17 |
0.0071 BTC |
2,160.2503 XMR |
0.0069 BTC |
0.0069 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-06-16 |
0.0070 BTC |
1,134.9091 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2021-06-15 |
0.0069 BTC |
1,304.4075 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2021-06-14 |
0.0067 BTC |
1,705.1259 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-06-13 |
0.0068 BTC |
1,289.0123 XMR |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-06-12 |
0.0068 BTC |
1,359.7460 XMR |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-06-11 |
0.0068 BTC |
1,406.1010 XMR |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0065 BTC |
| 2021-06-10 |
0.0073 BTC |
1,889.2093 XMR |
0.0073 BTC |
0.0069 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-06-09 |
0.0074 BTC |
1,996.0525 XMR |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-06-08 |
0.0074 BTC |
1,313.6419 XMR |
0.0074 BTC |
0.0072 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-06-07 |
0.0076 BTC |
870.6317 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-06-06 |
0.0075 BTC |
390.7889 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-06-05 |
0.0077 BTC |
688.1094 XMR |
0.0078 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2021-06-04 |
0.0077 BTC |
1,828.3262 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-06-03 |
0.0079 BTC |
1,117.5848 XMR |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |