Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
0.0075 BTC |
955.2077 XMR |
0.0072 BTC |
0.0072 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-06-01 |
0.0072 BTC |
496.7288 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-31 |
0.0071 BTC |
1,097.7680 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-05-30 |
0.0072 BTC |
1,097.3822 XMR |
0.0070 BTC |
0.0068 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-05-29 |
0.0076 BTC |
3,797.6744 XMR |
0.0074 BTC |
0.0067 BTC |
0.0081 BTC |
0.0071 BTC |
| 2021-05-28 |
0.0069 BTC |
4,187.8311 XMR |
0.0065 BTC |
0.0062 BTC |
0.0075 BTC |
0.0073 BTC |
| 2021-05-27 |
0.0066 BTC |
2,405.5272 XMR |
0.0068 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-05-26 |
0.0067 BTC |
1,048.2198 XMR |
0.0064 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-05-25 |
0.0065 BTC |
999.4681 XMR |
0.0066 BTC |
0.0062 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-05-24 |
0.0064 BTC |
2,292.1736 XMR |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0066 BTC |
| 2021-05-23 |
0.0061 BTC |
9,913.1840 XMR |
0.0062 BTC |
0.0056 BTC |
0.0071 BTC |
0.0065 BTC |
| 2021-05-22 |
0.0065 BTC |
5,054.5448 XMR |
0.0069 BTC |
0.0060 BTC |
0.0070 BTC |
0.0062 BTC |
| 2021-05-21 |
0.0073 BTC |
25,480.8637 XMR |
0.0070 BTC |
0.0068 BTC |
0.0080 BTC |
0.0069 BTC |
| 2021-05-20 |
0.0062 BTC |
12,350.2377 XMR |
0.0055 BTC |
0.0053 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-05-19 |
0.0065 BTC |
22,546.7835 XMR |
0.0080 BTC |
0.0047 BTC |
0.0080 BTC |
0.0056 BTC |
| 2021-05-18 |
0.0078 BTC |
2,739.7386 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-05-17 |
0.0080 BTC |
2,306.4155 XMR |
0.0084 BTC |
0.0078 BTC |
0.0084 BTC |
0.0078 BTC |
| 2021-05-16 |
0.0083 BTC |
1,849.5690 XMR |
0.0082 BTC |
0.0080 BTC |
0.0086 BTC |
0.0085 BTC |
| 2021-05-15 |
0.0084 BTC |
2,820.4638 XMR |
0.0083 BTC |
0.0081 BTC |
0.0090 BTC |
0.0082 BTC |
| 2021-05-14 |
0.0082 BTC |
1,514.6161 XMR |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-05-13 |
0.0080 BTC |
5,355.9305 XMR |
0.0080 BTC |
0.0077 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-05-12 |
0.0080 BTC |
2,317.5115 XMR |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-05-11 |
0.0079 BTC |
3,250.7755 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-05-10 |
0.0081 BTC |
2,670.4397 XMR |
0.0083 BTC |
0.0079 BTC |
0.0085 BTC |
0.0079 BTC |
| 2021-05-09 |
0.0080 BTC |
1,533.0678 XMR |
0.0081 BTC |
0.0077 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-05-08 |
0.0081 BTC |
1,698.8832 XMR |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0080 BTC |
| 2021-05-07 |
0.0083 BTC |
11,222.3107 XMR |
0.0075 BTC |
0.0075 BTC |
0.0091 BTC |
0.0081 BTC |
| 2021-05-06 |
0.0075 BTC |
2,778.7736 XMR |
0.0073 BTC |
0.0071 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-05-05 |
0.0072 BTC |
1,043.1007 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-05-04 |
0.0072 BTC |
1,328.4264 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2021-05-03 |
0.0071 BTC |
1,584.7867 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2021-05-02 |
0.0072 BTC |
363.6045 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-05-01 |
0.0074 BTC |
1,225.1618 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-04-30 |
0.0074 BTC |
2,447.5922 XMR |
0.0076 BTC |
0.0072 BTC |
0.0078 BTC |
0.0073 BTC |
| 2021-04-29 |
0.0077 BTC |
1,069.0658 XMR |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-04-28 |
0.0077 BTC |
2,640.1283 XMR |
0.0073 BTC |
0.0073 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-04-27 |
0.0073 BTC |
1,063.5844 XMR |
0.0075 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-04-26 |
0.0072 BTC |
2,429.7814 XMR |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0074 BTC |
| 2021-04-25 |
0.0075 BTC |
8,972.3785 XMR |
0.0076 BTC |
0.0071 BTC |
0.0081 BTC |
0.0072 BTC |
| 2021-04-24 |
0.0074 BTC |
4,693.6995 XMR |
0.0069 BTC |
0.0068 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-04-23 |
0.0065 BTC |
13,551.0718 XMR |
0.0067 BTC |
0.0062 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-04-22 |
0.0070 BTC |
6,235.0573 XMR |
0.0070 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-04-21 |
0.0073 BTC |
9,967.5895 XMR |
0.0072 BTC |
0.0069 BTC |
0.0075 BTC |
0.0071 BTC |
| 2021-04-20 |
0.0069 BTC |
9,969.6026 XMR |
0.0064 BTC |
0.0061 BTC |
0.0075 BTC |
0.0071 BTC |
| 2021-04-19 |
0.0061 BTC |
6,847.7074 XMR |
0.0060 BTC |
0.0056 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-04-18 |
0.0058 BTC |
8,005.3800 XMR |
0.0061 BTC |
0.0055 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-04-17 |
0.0058 BTC |
4,594.1048 XMR |
0.0056 BTC |
0.0056 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-04-16 |
0.0054 BTC |
3,794.1612 XMR |
0.0055 BTC |
0.0052 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-04-15 |
0.0053 BTC |
2,539.0255 XMR |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0054 BTC |
| 2021-04-14 |
0.0051 BTC |
2,145.3371 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |