Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0039 BTC |
1,342.0707 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-12 |
0.0039 BTC |
2,137.0110 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0039 BTC |
1,896.9165 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-03-10 |
0.0040 BTC |
1,149.5418 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-03-09 |
0.0041 BTC |
1,377.1330 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-08 |
0.0042 BTC |
919.2282 XMR |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-03-07 |
0.0041 BTC |
811.4678 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-03-06 |
0.0042 BTC |
5,275.4734 XMR |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-05 |
0.0044 BTC |
2,804.3820 XMR |
0.0045 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-03-04 |
0.0044 BTC |
838.1425 XMR |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-03-03 |
0.0044 BTC |
881.1382 XMR |
0.0045 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-03-02 |
0.0046 BTC |
1,495.3326 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-03-01 |
0.0046 BTC |
1,380.5571 XMR |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-02-28 |
0.0048 BTC |
1,906.8322 XMR |
0.0045 BTC |
0.0044 BTC |
0.0050 BTC |
0.0048 BTC |
| 2021-02-27 |
0.0046 BTC |
1,934.1503 XMR |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-02-26 |
0.0044 BTC |
1,546.4577 XMR |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-02-25 |
0.0042 BTC |
2,687.1693 XMR |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-02-24 |
0.0043 BTC |
2,639.7963 XMR |
0.0045 BTC |
0.0041 BTC |
0.0046 BTC |
0.0041 BTC |
| 2021-02-23 |
0.0040 BTC |
10,275.3756 XMR |
0.0042 BTC |
0.0038 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-02-22 |
0.0041 BTC |
8,087.8462 XMR |
0.0043 BTC |
0.0039 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-21 |
0.0045 BTC |
2,943.4549 XMR |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-02-20 |
0.0047 BTC |
5,179.9921 XMR |
0.0051 BTC |
0.0045 BTC |
0.0051 BTC |
0.0046 BTC |
| 2021-02-19 |
0.0050 BTC |
8,465.8895 XMR |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-02-18 |
0.0051 BTC |
7,296.2965 XMR |
0.0052 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-02-17 |
0.0049 BTC |
9,214.0902 XMR |
0.0045 BTC |
0.0045 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-02-16 |
0.0046 BTC |
4,160.8675 XMR |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2021-02-15 |
0.0046 BTC |
5,444.8102 XMR |
0.0047 BTC |
0.0044 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-02-14 |
0.0048 BTC |
9,986.2484 XMR |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0047 BTC |
| 2021-02-13 |
0.0047 BTC |
12,303.0199 XMR |
0.0042 BTC |
0.0042 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-02-12 |
0.0043 BTC |
8,259.7738 XMR |
0.0040 BTC |
0.0039 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-02-11 |
0.0039 BTC |
7,396.6722 XMR |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-02-10 |
0.0038 BTC |
11,021.9892 XMR |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-02-09 |
0.0035 BTC |
6,187.3076 XMR |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-02-08 |
0.0036 BTC |
9,379.9760 XMR |
0.0039 BTC |
0.0035 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-02-07 |
0.0040 BTC |
4,397.7256 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-02-06 |
0.0039 BTC |
1,943.4098 XMR |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-02-05 |
0.0040 BTC |
2,258.3814 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-02-04 |
0.0040 BTC |
1,502.0129 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-02-03 |
0.0042 BTC |
1,956.7233 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-02-02 |
0.0042 BTC |
1,175.4568 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-02-01 |
0.0042 BTC |
2,077.3828 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-31 |
0.0041 BTC |
744.4734 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-01-30 |
0.0041 BTC |
1,495.8099 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-29 |
0.0039 BTC |
16,230.7458 XMR |
0.0040 BTC |
0.0037 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-01-28 |
0.0042 BTC |
13,182.8620 XMR |
0.0041 BTC |
0.0040 BTC |
0.0045 BTC |
0.0041 BTC |
| 2021-01-27 |
0.0043 BTC |
3,024.1639 XMR |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-01-26 |
0.0043 BTC |
2,234.0526 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-01-25 |
0.0042 BTC |
2,769.6395 XMR |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-01-24 |
0.0043 BTC |
1,706.1640 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-01-23 |
0.0043 BTC |
1,646.9247 XMR |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |