Crypto exchange Bitfinex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Bitfinex: tXMRBTC
Date Price Volume Open Low High Close
2021-02-22 0.0041 BTC 8,087.8462 XMR 0.0043 BTC 0.0039 BTC 0.0043 BTC 0.0041 BTC
2021-02-21 0.0045 BTC 2,943.4549 XMR 0.0046 BTC 0.0043 BTC 0.0046 BTC 0.0043 BTC
2021-02-20 0.0047 BTC 5,179.9921 XMR 0.0051 BTC 0.0045 BTC 0.0051 BTC 0.0046 BTC
2021-02-19 0.0050 BTC 8,465.8895 XMR 0.0051 BTC 0.0049 BTC 0.0053 BTC 0.0051 BTC
2021-02-18 0.0051 BTC 7,296.2965 XMR 0.0052 BTC 0.0049 BTC 0.0053 BTC 0.0051 BTC
2021-02-17 0.0049 BTC 9,214.0902 XMR 0.0045 BTC 0.0045 BTC 0.0052 BTC 0.0052 BTC
2021-02-16 0.0046 BTC 4,160.8675 XMR 0.0048 BTC 0.0044 BTC 0.0048 BTC 0.0045 BTC
2021-02-15 0.0046 BTC 5,444.8102 XMR 0.0047 BTC 0.0044 BTC 0.0048 BTC 0.0047 BTC
2021-02-14 0.0048 BTC 9,986.2484 XMR 0.0051 BTC 0.0046 BTC 0.0051 BTC 0.0047 BTC
2021-02-13 0.0047 BTC 12,303.0199 XMR 0.0042 BTC 0.0042 BTC 0.0054 BTC 0.0051 BTC
2021-02-12 0.0043 BTC 8,259.7738 XMR 0.0040 BTC 0.0039 BTC 0.0046 BTC 0.0042 BTC
2021-02-11 0.0039 BTC 7,396.6722 XMR 0.0039 BTC 0.0037 BTC 0.0040 BTC 0.0040 BTC
2021-02-10 0.0038 BTC 11,021.9892 XMR 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0039 BTC
2021-02-09 0.0035 BTC 6,187.3076 XMR 0.0035 BTC 0.0034 BTC 0.0037 BTC 0.0036 BTC
2021-02-08 0.0036 BTC 9,379.9760 XMR 0.0039 BTC 0.0035 BTC 0.0039 BTC 0.0035 BTC
2021-02-07 0.0040 BTC 4,397.7256 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2021-02-06 0.0039 BTC 1,943.4098 XMR 0.0041 BTC 0.0038 BTC 0.0041 BTC 0.0039 BTC
2021-02-05 0.0040 BTC 2,258.3814 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2021-02-04 0.0040 BTC 1,502.0129 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2021-02-03 0.0042 BTC 1,956.7233 XMR 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2021-02-02 0.0042 BTC 1,175.4568 XMR 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0043 BTC
2021-02-01 0.0042 BTC 2,077.3828 XMR 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2021-01-31 0.0041 BTC 744.4734 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0042 BTC
2021-01-30 0.0041 BTC 1,495.8099 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2021-01-29 0.0039 BTC 16,230.7458 XMR 0.0040 BTC 0.0037 BTC 0.0042 BTC 0.0041 BTC
2021-01-28 0.0042 BTC 13,182.8620 XMR 0.0041 BTC 0.0040 BTC 0.0045 BTC 0.0041 BTC
2021-01-27 0.0043 BTC 3,024.1639 XMR 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0041 BTC
2021-01-26 0.0043 BTC 2,234.0526 XMR 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2021-01-25 0.0042 BTC 2,769.6395 XMR 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2021-01-24 0.0043 BTC 1,706.1640 XMR 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2021-01-23 0.0043 BTC 1,646.9247 XMR 0.0041 BTC 0.0041 BTC 0.0044 BTC 0.0043 BTC
2021-01-22 0.0042 BTC 4,365.5160 XMR 0.0042 BTC 0.0041 BTC 0.0043 BTC 0.0041 BTC
2021-01-21 0.0043 BTC 5,193.6172 XMR 0.0043 BTC 0.0042 BTC 0.0044 BTC 0.0042 BTC
2021-01-20 0.0043 BTC 2,874.0075 XMR 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0043 BTC
2021-01-19 0.0043 BTC 3,002.2408 XMR 0.0043 BTC 0.0041 BTC 0.0045 BTC 0.0044 BTC
2021-01-18 0.0042 BTC 1,363.3241 XMR 0.0045 BTC 0.0041 BTC 0.0045 BTC 0.0043 BTC
2021-01-17 0.0044 BTC 2,255.2498 XMR 0.0043 BTC 0.0043 BTC 0.0045 BTC 0.0045 BTC
2021-01-16 0.0043 BTC 1,320.4494 XMR 0.0042 BTC 0.0042 BTC 0.0044 BTC 0.0043 BTC
2021-01-15 0.0043 BTC 2,217.9317 XMR 0.0042 BTC 0.0041 BTC 0.0045 BTC 0.0043 BTC
2021-01-14 0.0043 BTC 2,460.6230 XMR 0.0046 BTC 0.0042 BTC 0.0046 BTC 0.0042 BTC
2021-01-13 0.0047 BTC 1,540.6397 XMR 0.0047 BTC 0.0045 BTC 0.0048 BTC 0.0046 BTC
2021-01-12 0.0047 BTC 5,461.2944 XMR 0.0045 BTC 0.0044 BTC 0.0050 BTC 0.0047 BTC
2021-01-11 0.0046 BTC 16,134.1204 XMR 0.0048 BTC 0.0042 BTC 0.0050 BTC 0.0045 BTC
2021-01-10 0.0041 BTC 9,784.1714 XMR 0.0037 BTC 0.0036 BTC 0.0049 BTC 0.0048 BTC
2021-01-09 0.0036 BTC 3,024.4369 XMR 0.0035 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2021-01-08 0.0036 BTC 3,714.6124 XMR 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0035 BTC
2021-01-07 0.0038 BTC 9,988.7826 XMR 0.0039 BTC 0.0036 BTC 0.0041 BTC 0.0036 BTC
2021-01-06 0.0039 BTC 4,514.3594 XMR 0.0040 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2021-01-05 0.0041 BTC 4,227.8737 XMR 0.0042 BTC 0.0040 BTC 0.0043 BTC 0.0040 BTC
2021-01-04 0.0044 BTC 5,966.5874 XMR 0.0042 BTC 0.0042 BTC 0.0046 BTC 0.0042 BTC