Crypto exchange Bitfinex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Bitfinex: tXMRBTC
Date Price Volume Open Low High Close
2024-09-13 0.0029 BTC 878.8189 XMR 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2024-09-12 0.0029 BTC 420.6348 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2024-09-11 0.0030 BTC 564.6677 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2024-09-10 0.0030 BTC 708.5527 XMR 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2024-09-09 0.0031 BTC 1,154.0048 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2024-09-08 0.0032 BTC 1,028.9546 XMR 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2024-09-07 0.0031 BTC 1,775.1680 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2024-09-06 0.0031 BTC 826.1090 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2024-09-05 0.0030 BTC 1,307.5413 XMR 0.0029 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2024-09-04 0.0031 BTC 935.6726 XMR 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2024-09-03 0.0029 BTC 542.1701 XMR 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2024-09-02 0.0029 BTC 1,555.6186 XMR 0.0030 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2024-09-01 0.0029 BTC 648.1065 XMR 0.0029 BTC 0.0028 BTC 0.0029 BTC 0.0029 BTC
2024-08-31 0.0029 BTC 656.6063 XMR 0.0028 BTC 0.0027 BTC 0.0029 BTC 0.0029 BTC
2024-08-30 0.0028 BTC 776.4710 XMR 0.0027 BTC 0.0027 BTC 0.0029 BTC 0.0028 BTC
2024-08-29 0.0027 BTC 1,344.1249 XMR 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2024-08-28 0.0026 BTC 1,831.7847 XMR 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2024-08-27 0.0026 BTC 880.9255 XMR 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2024-08-26 0.0026 BTC 2,320.6200 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2024-08-25 0.0026 BTC 1,244.0396 XMR 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2024-08-24 0.0027 BTC 1,591.4817 XMR 0.0027 BTC 0.0027 BTC 0.0027 BTC 0.0027 BTC
2024-08-23 0.0027 BTC 2,451.7652 XMR 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2024-08-22 0.0027 BTC 1,704.8483 XMR 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0028 BTC
2024-08-21 0.0027 BTC 1,045.9321 XMR 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2024-08-20 0.0026 BTC 540.9270 XMR 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2024-08-19 0.0026 BTC 474.5621 XMR 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2024-08-18 0.0025 BTC 593.2769 XMR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2024-08-17 0.0025 BTC 247.2264 XMR 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2024-08-16 0.0026 BTC 398.1466 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2024-08-15 0.0026 BTC 268.7646 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2024-08-14 0.0025 BTC 158.9881 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2024-08-13 0.0025 BTC 322.7363 XMR 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2024-08-12 0.0025 BTC 281.0907 XMR 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2024-08-11 0.0025 BTC 366.8443 XMR 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0025 BTC
2024-08-10 0.0025 BTC 243.5858 XMR 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-08-09 0.0026 BTC 197.4011 XMR 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2024-08-08 0.0026 BTC 1,718.3696 XMR 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2024-08-07 0.0026 BTC 1,418.0458 XMR 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2024-08-06 0.0027 BTC 497.9923 XMR 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2024-08-05 0.0028 BTC 2,098.8778 XMR 0.0026 BTC 0.0026 BTC 0.0034 BTC 0.0027 BTC
2024-08-04 0.0025 BTC 622.8795 XMR 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2024-08-03 0.0026 BTC 78.2964 XMR 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2024-08-02 0.0025 BTC 1,103.8233 XMR 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2024-08-01 0.0024 BTC 553.7077 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-07-31 0.0024 BTC 821.0893 XMR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-07-30 0.0024 BTC 1,026.0921 XMR 0.0024 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2024-07-29 0.0024 BTC 584.2752 XMR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-07-28 0.0024 BTC 485.9216 XMR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-07-27 0.0024 BTC 520.2784 XMR 0.0024 BTC 0.0024 BTC 0.0024 BTC 0.0024 BTC
2024-07-26 0.0025 BTC 839.0199 XMR 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0024 BTC