Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0067 BTC |
997.0997 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-12-02 |
0.0067 BTC |
793.9980 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-12-01 |
0.0067 BTC |
2,876.9174 XMR |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-11-30 |
0.0066 BTC |
3,834.7224 XMR |
0.0068 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-11-29 |
0.0069 BTC |
2,146.3795 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-28 |
0.0070 BTC |
1,133.1659 XMR |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-11-27 |
0.0068 BTC |
1,147.3641 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-26 |
0.0067 BTC |
3,580.5668 XMR |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-11-25 |
0.0071 BTC |
7,318.4386 XMR |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-11-24 |
0.0071 BTC |
8,079.8492 XMR |
0.0071 BTC |
0.0067 BTC |
0.0077 BTC |
0.0071 BTC |
| 2020-11-23 |
0.0069 BTC |
2,936.8398 XMR |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-11-22 |
0.0067 BTC |
1,686.7820 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-11-21 |
0.0066 BTC |
3,856.3398 XMR |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-11-20 |
0.0066 BTC |
3,177.3598 XMR |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-11-19 |
0.0067 BTC |
1,568.0563 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-11-18 |
0.0069 BTC |
4,204.1012 XMR |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-11-17 |
0.0070 BTC |
1,523.5256 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-11-16 |
0.0072 BTC |
2,037.4722 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-11-15 |
0.0072 BTC |
2,031.2242 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-11-14 |
0.0072 BTC |
733.8282 XMR |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-11-13 |
0.0070 BTC |
1,127.1015 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-11-12 |
0.0070 BTC |
1,745.8320 XMR |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0069 BTC |
| 2020-11-11 |
0.0074 BTC |
1,560.2471 XMR |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2020-11-10 |
0.0076 BTC |
1,249.4998 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-11-09 |
0.0077 BTC |
2,762.6861 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-11-08 |
0.0077 BTC |
1,263.1611 XMR |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-11-07 |
0.0077 BTC |
1,868.9458 XMR |
0.0077 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-11-06 |
0.0078 BTC |
3,319.5881 XMR |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-11-05 |
0.0078 BTC |
2,743.8096 XMR |
0.0082 BTC |
0.0075 BTC |
0.0082 BTC |
0.0077 BTC |
| 2020-11-04 |
0.0084 BTC |
2,297.6678 XMR |
0.0087 BTC |
0.0082 BTC |
0.0088 BTC |
0.0082 BTC |
| 2020-11-03 |
0.0087 BTC |
2,007.6077 XMR |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2020-11-02 |
0.0089 BTC |
1,526.9662 XMR |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0087 BTC |
| 2020-11-01 |
0.0091 BTC |
364.7843 XMR |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-10-31 |
0.0090 BTC |
1,701.1564 XMR |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-10-30 |
0.0091 BTC |
1,721.4632 XMR |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-29 |
0.0094 BTC |
2,848.1202 XMR |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2020-10-28 |
0.0097 BTC |
3,280.3761 XMR |
0.0098 BTC |
0.0094 BTC |
0.0099 BTC |
0.0095 BTC |
| 2020-10-27 |
0.0101 BTC |
4,048.3354 XMR |
0.0101 BTC |
0.0096 BTC |
0.0104 BTC |
0.0098 BTC |
| 2020-10-26 |
0.0103 BTC |
3,053.3340 XMR |
0.0100 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2020-10-25 |
0.0101 BTC |
1,936.3254 XMR |
0.0099 BTC |
0.0097 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-10-24 |
0.0098 BTC |
2,234.9655 XMR |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0098 BTC |
| 2020-10-23 |
0.0097 BTC |
1,666.2008 XMR |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0098 BTC |
| 2020-10-22 |
0.0097 BTC |
3,432.8686 XMR |
0.0095 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
| 2020-10-21 |
0.0098 BTC |
2,503.1782 XMR |
0.0099 BTC |
0.0094 BTC |
0.0101 BTC |
0.0095 BTC |
| 2020-10-20 |
0.0103 BTC |
2,954.5458 XMR |
0.0107 BTC |
0.0098 BTC |
0.0108 BTC |
0.0099 BTC |
| 2020-10-19 |
0.0109 BTC |
2,180.8625 XMR |
0.0108 BTC |
0.0107 BTC |
0.0111 BTC |
0.0107 BTC |
| 2020-10-18 |
0.0107 BTC |
1,986.0014 XMR |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0108 BTC |
| 2020-10-17 |
0.0106 BTC |
2,205.7362 XMR |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-10-16 |
0.0109 BTC |
4,137.6522 XMR |
0.0113 BTC |
0.0106 BTC |
0.0115 BTC |
0.0106 BTC |
| 2020-10-15 |
0.0112 BTC |
2,190.4469 XMR |
0.0112 BTC |
0.0110 BTC |
0.0115 BTC |
0.0113 BTC |