Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
0.0072 BTC |
733.8282 XMR |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-11-13 |
0.0070 BTC |
1,127.1015 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-11-12 |
0.0070 BTC |
1,745.8320 XMR |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0069 BTC |
| 2020-11-11 |
0.0074 BTC |
1,560.2471 XMR |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2020-11-10 |
0.0076 BTC |
1,249.4998 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-11-09 |
0.0077 BTC |
2,762.6861 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-11-08 |
0.0077 BTC |
1,263.1611 XMR |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-11-07 |
0.0077 BTC |
1,868.9458 XMR |
0.0077 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-11-06 |
0.0078 BTC |
3,319.5881 XMR |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-11-05 |
0.0078 BTC |
2,743.8096 XMR |
0.0082 BTC |
0.0075 BTC |
0.0082 BTC |
0.0077 BTC |
| 2020-11-04 |
0.0084 BTC |
2,297.6678 XMR |
0.0087 BTC |
0.0082 BTC |
0.0088 BTC |
0.0082 BTC |
| 2020-11-03 |
0.0087 BTC |
2,007.6077 XMR |
0.0087 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2020-11-02 |
0.0089 BTC |
1,526.9662 XMR |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0087 BTC |
| 2020-11-01 |
0.0091 BTC |
364.7843 XMR |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-10-31 |
0.0090 BTC |
1,701.1564 XMR |
0.0090 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-10-30 |
0.0091 BTC |
1,721.4632 XMR |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-29 |
0.0094 BTC |
2,848.1202 XMR |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2020-10-28 |
0.0097 BTC |
3,280.3761 XMR |
0.0098 BTC |
0.0094 BTC |
0.0099 BTC |
0.0095 BTC |
| 2020-10-27 |
0.0101 BTC |
4,048.3354 XMR |
0.0101 BTC |
0.0096 BTC |
0.0104 BTC |
0.0098 BTC |
| 2020-10-26 |
0.0103 BTC |
3,053.3340 XMR |
0.0100 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2020-10-25 |
0.0101 BTC |
1,936.3254 XMR |
0.0099 BTC |
0.0097 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-10-24 |
0.0098 BTC |
2,234.9655 XMR |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0098 BTC |
| 2020-10-23 |
0.0097 BTC |
1,666.2008 XMR |
0.0099 BTC |
0.0095 BTC |
0.0099 BTC |
0.0098 BTC |
| 2020-10-22 |
0.0097 BTC |
3,432.8686 XMR |
0.0095 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
| 2020-10-21 |
0.0098 BTC |
2,503.1782 XMR |
0.0099 BTC |
0.0094 BTC |
0.0101 BTC |
0.0095 BTC |
| 2020-10-20 |
0.0103 BTC |
2,954.5458 XMR |
0.0107 BTC |
0.0098 BTC |
0.0108 BTC |
0.0099 BTC |
| 2020-10-19 |
0.0109 BTC |
2,180.8625 XMR |
0.0108 BTC |
0.0107 BTC |
0.0111 BTC |
0.0107 BTC |
| 2020-10-18 |
0.0107 BTC |
1,986.0014 XMR |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0108 BTC |
| 2020-10-17 |
0.0106 BTC |
2,205.7362 XMR |
0.0106 BTC |
0.0105 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-10-16 |
0.0109 BTC |
4,137.6522 XMR |
0.0113 BTC |
0.0106 BTC |
0.0115 BTC |
0.0106 BTC |
| 2020-10-15 |
0.0112 BTC |
2,190.4469 XMR |
0.0112 BTC |
0.0110 BTC |
0.0115 BTC |
0.0113 BTC |
| 2020-10-14 |
0.0114 BTC |
2,156.3496 XMR |
0.0112 BTC |
0.0111 BTC |
0.0117 BTC |
0.0113 BTC |
| 2020-10-13 |
0.0111 BTC |
2,671.0729 XMR |
0.0112 BTC |
0.0109 BTC |
0.0115 BTC |
0.0112 BTC |
| 2020-10-12 |
0.0115 BTC |
13,257.8106 XMR |
0.0111 BTC |
0.0110 BTC |
0.0117 BTC |
0.0112 BTC |
| 2020-10-11 |
0.0108 BTC |
5,372.7470 XMR |
0.0103 BTC |
0.0102 BTC |
0.0111 BTC |
0.0111 BTC |
| 2020-10-10 |
0.0104 BTC |
1,508.1405 XMR |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-10-09 |
0.0104 BTC |
4,341.6611 XMR |
0.0102 BTC |
0.0100 BTC |
0.0107 BTC |
0.0105 BTC |
| 2020-10-08 |
0.0103 BTC |
2,289.6587 XMR |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0102 BTC |
| 2020-10-07 |
0.0103 BTC |
4,361.8868 XMR |
0.0100 BTC |
0.0097 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-10-06 |
0.0104 BTC |
7,415.0262 XMR |
0.0104 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2020-10-05 |
0.0103 BTC |
8,451.8793 XMR |
0.0099 BTC |
0.0098 BTC |
0.0106 BTC |
0.0105 BTC |
| 2020-10-04 |
0.0100 BTC |
1,948.1970 XMR |
0.0098 BTC |
0.0096 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-10-03 |
0.0097 BTC |
1,583.1631 XMR |
0.0096 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2020-10-02 |
0.0094 BTC |
4,244.9737 XMR |
0.0097 BTC |
0.0090 BTC |
0.0099 BTC |
0.0096 BTC |
| 2020-10-01 |
0.0101 BTC |
6,791.0222 XMR |
0.0101 BTC |
0.0096 BTC |
0.0104 BTC |
0.0098 BTC |
| 2020-09-30 |
0.0097 BTC |
8,151.4632 XMR |
0.0093 BTC |
0.0091 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-09-29 |
0.0091 BTC |
4,250.4522 XMR |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0093 BTC |
| 2020-09-28 |
0.0089 BTC |
1,849.0996 XMR |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2020-09-27 |
0.0091 BTC |
7,026.9648 XMR |
0.0088 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2020-09-26 |
0.0088 BTC |
2,127.5881 XMR |
0.0087 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |