Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0078 BTC |
3,325.7125 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-24 |
0.0079 BTC |
1,058.0001 XMR |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-23 |
0.0079 BTC |
549.8925 XMR |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-22 |
0.0080 BTC |
1,427.7044 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-21 |
0.0085 BTC |
5,689.0807 XMR |
0.0085 BTC |
0.0080 BTC |
0.0089 BTC |
0.0080 BTC |
| 2020-08-20 |
0.0083 BTC |
18,008.6750 XMR |
0.0078 BTC |
0.0078 BTC |
0.0085 BTC |
0.0085 BTC |
| 2020-08-19 |
0.0078 BTC |
4,032.9676 XMR |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-18 |
0.0077 BTC |
3,111.9065 XMR |
0.0076 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0076 BTC |
2,305.1412 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-08-16 |
0.0076 BTC |
1,080.6394 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-08-15 |
0.0076 BTC |
3,292.4411 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-08-14 |
0.0078 BTC |
2,418.8925 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0077 BTC |
1,153.5233 XMR |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-12 |
0.0076 BTC |
823.7974 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-11 |
0.0078 BTC |
2,412.8923 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-10 |
0.0078 BTC |
4,108.3354 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-09 |
0.0080 BTC |
578.0087 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-08-08 |
0.0080 BTC |
1,027.3949 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-07 |
0.0080 BTC |
4,331.2698 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-08-06 |
0.0079 BTC |
7,147.7304 XMR |
0.0077 BTC |
0.0076 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-08-05 |
0.0077 BTC |
2,155.6679 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-08-04 |
0.0078 BTC |
1,863.4852 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-03 |
0.0078 BTC |
4,625.4898 XMR |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-02 |
0.0076 BTC |
10,302.6431 XMR |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-08-01 |
0.0075 BTC |
3,734.0482 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-31 |
0.0074 BTC |
1,597.9709 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-30 |
0.0073 BTC |
1,064.4320 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-29 |
0.0073 BTC |
1,283.7479 XMR |
0.0074 BTC |
0.0071 BTC |
0.0075 BTC |
0.0071 BTC |
| 2020-07-28 |
0.0075 BTC |
6,830.2541 XMR |
0.0071 BTC |
0.0070 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-07-27 |
0.0073 BTC |
3,047.2128 XMR |
0.0078 BTC |
0.0070 BTC |
0.0079 BTC |
0.0071 BTC |
| 2020-07-26 |
0.0077 BTC |
4,441.3053 XMR |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-25 |
0.0076 BTC |
990.3442 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-24 |
0.0075 BTC |
2,916.9023 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-23 |
0.0076 BTC |
1,847.0730 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-22 |
0.0075 BTC |
1,012.2984 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-21 |
0.0076 BTC |
1,093.0407 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2020-07-20 |
0.0076 BTC |
1,556.3625 XMR |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-19 |
0.0075 BTC |
1,014.7350 XMR |
0.0075 BTC |
0.0074 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-18 |
0.0074 BTC |
1,440.7331 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-07-17 |
0.0074 BTC |
937.1043 XMR |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-06-14 |
0.0070 BTC |
158.8128 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-13 |
0.0070 BTC |
432.2464 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-12 |
0.0069 BTC |
673.5469 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-06-11 |
0.0070 BTC |
1,227.8024 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-06-10 |
0.0070 BTC |
1,622.6588 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-09 |
0.0070 BTC |
2,275.8675 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-08 |
0.0069 BTC |
3,200.9690 XMR |
0.0068 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-07 |
0.0069 BTC |
1,807.1837 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-06-06 |
0.0070 BTC |
1,473.4700 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-05 |
0.0070 BTC |
2,100.4119 XMR |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |
0.0070 BTC |