Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
0.0070 BTC |
3,336.6606 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-06-03 |
0.0070 BTC |
2,173.6793 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-06-02 |
0.0068 BTC |
6,188.5718 XMR |
0.0066 BTC |
0.0066 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-06-01 |
0.0068 BTC |
4,014.0999 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-05-31 |
0.0070 BTC |
3,718.7806 XMR |
0.0071 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-05-30 |
0.0070 BTC |
2,912.9582 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-05-29 |
0.0070 BTC |
4,754.2980 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-05-28 |
0.0070 BTC |
1,392.4200 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2020-05-27 |
0.0070 BTC |
1,213.4104 XMR |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-05-26 |
0.0070 BTC |
1,352.0791 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-25 |
0.0069 BTC |
604.7798 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-05-24 |
0.0069 BTC |
927.5427 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-23 |
0.0069 BTC |
653.8131 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-05-22 |
0.0068 BTC |
1,347.9540 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-21 |
0.0068 BTC |
615.1783 XMR |
0.0068 BTC |
0.0067 BTC |
0.0068 BTC |
0.0068 BTC |
| 2020-05-20 |
0.0068 BTC |
1,241.6672 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-05-19 |
0.0069 BTC |
519.6567 XMR |
0.0069 BTC |
0.0068 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-05-18 |
0.0068 BTC |
1,623.7550 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-05-17 |
0.0069 BTC |
1,845.0389 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-16 |
0.0069 BTC |
2,192.1243 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-15 |
0.0067 BTC |
1,741.6946 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-05-14 |
0.0068 BTC |
3,148.0861 XMR |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-13 |
0.0070 BTC |
1,732.7828 XMR |
0.0070 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-05-12 |
0.0070 BTC |
1,938.6374 XMR |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-05-11 |
0.0068 BTC |
3,207.6681 XMR |
0.0067 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-05-10 |
0.0067 BTC |
6,532.6320 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-05-09 |
0.0065 BTC |
2,212.8061 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-05-08 |
0.0065 BTC |
5,573.4168 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-05-07 |
0.0064 BTC |
3,762.3267 XMR |
0.0063 BTC |
0.0062 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-05-06 |
0.0065 BTC |
3,571.2151 XMR |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0063 BTC |
| 2020-05-05 |
0.0068 BTC |
3,745.6343 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-05-04 |
0.0069 BTC |
2,182.8275 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-05-03 |
0.0071 BTC |
1,822.8235 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-05-02 |
0.0072 BTC |
1,543.3761 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2020-05-01 |
0.0072 BTC |
1,180.7324 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-04-30 |
0.0074 BTC |
4,850.5360 XMR |
0.0076 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-04-29 |
0.0078 BTC |
4,986.9892 XMR |
0.0080 BTC |
0.0074 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-04-28 |
0.0080 BTC |
2,031.3630 XMR |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-04-27 |
0.0080 BTC |
1,145.7997 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-26 |
0.0080 BTC |
1,287.4647 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-25 |
0.0081 BTC |
3,296.6643 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-04-24 |
0.0080 BTC |
2,224.4397 XMR |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-04-23 |
0.0080 BTC |
2,545.3102 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-04-22 |
0.0080 BTC |
1,369.7510 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-21 |
0.0080 BTC |
991.5558 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-04-20 |
0.0080 BTC |
845.7074 XMR |
0.0081 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-19 |
0.0080 BTC |
817.4561 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-18 |
0.0080 BTC |
1,035.2651 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-17 |
0.0080 BTC |
884.5922 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-04-16 |
0.0080 BTC |
1,235.3148 XMR |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |