Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
0.0080 BTC |
1,649.0933 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-14 |
0.0078 BTC |
541.6085 XMR |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-04-13 |
0.0078 BTC |
718.1894 XMR |
0.0078 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-04-12 |
0.0078 BTC |
1,216.1668 XMR |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-11 |
0.0078 BTC |
2,064.3238 XMR |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-04-10 |
0.0079 BTC |
3,621.3077 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-04-09 |
0.0080 BTC |
2,744.5573 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0081 BTC |
| 2020-04-08 |
0.0078 BTC |
1,251.4007 XMR |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-04-07 |
0.0079 BTC |
1,779.6758 XMR |
0.0081 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-04-06 |
0.0079 BTC |
1,409.1283 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2020-04-05 |
0.0079 BTC |
1,312.5673 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-04-04 |
0.0079 BTC |
1,570.3186 XMR |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2020-04-03 |
0.0077 BTC |
4,530.9547 XMR |
0.0075 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-04-02 |
0.0074 BTC |
2,374.7531 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-04-01 |
0.0074 BTC |
1,132.1911 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-03-31 |
0.0074 BTC |
1,467.1587 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-03-30 |
0.0074 BTC |
1,198.5864 XMR |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-03-29 |
0.0075 BTC |
1,573.5199 XMR |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-03-28 |
0.0075 BTC |
3,741.8228 XMR |
0.0075 BTC |
0.0074 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-03-27 |
0.0075 BTC |
6,149.0681 XMR |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-26 |
0.0073 BTC |
5,309.5717 XMR |
0.0070 BTC |
0.0070 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-25 |
0.0070 BTC |
4,565.5235 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-03-24 |
0.0069 BTC |
4,906.0382 XMR |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-03-23 |
0.0067 BTC |
3,878.5784 XMR |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-22 |
0.0066 BTC |
2,163.1543 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-03-21 |
0.0066 BTC |
3,973.8076 XMR |
0.0065 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-03-20 |
0.0066 BTC |
2,401.1748 XMR |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-03-19 |
0.0068 BTC |
5,258.3146 XMR |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-03-18 |
0.0068 BTC |
3,133.2650 XMR |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-03-17 |
0.0068 BTC |
9,986.1503 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-16 |
0.0070 BTC |
18,861.9811 XMR |
0.0072 BTC |
0.0065 BTC |
0.0073 BTC |
0.0068 BTC |
| 2020-03-15 |
0.0070 BTC |
4,168.5978 XMR |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-03-14 |
0.0068 BTC |
8,471.0426 XMR |
0.0066 BTC |
0.0066 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-03-13 |
0.0066 BTC |
30,407.4300 XMR |
0.0066 BTC |
0.0063 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-03-12 |
0.0067 BTC |
45,369.8037 XMR |
0.0068 BTC |
0.0062 BTC |
0.0071 BTC |
0.0066 BTC |
| 2020-03-11 |
0.0069 BTC |
1,632.4593 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-03-10 |
0.0070 BTC |
1,222.1568 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-09 |
0.0070 BTC |
4,419.9769 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-03-08 |
0.0072 BTC |
5,180.8288 XMR |
0.0074 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2020-03-07 |
0.0075 BTC |
1,190.5504 XMR |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-03-06 |
0.0076 BTC |
1,398.0925 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-03-05 |
0.0075 BTC |
1,015.0343 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-04 |
0.0075 BTC |
3,029.0984 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-03 |
0.0076 BTC |
1,087.9527 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-03-02 |
0.0076 BTC |
1,325.5126 XMR |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-03-01 |
0.0077 BTC |
1,380.5981 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-29 |
0.0078 BTC |
948.1350 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-02-28 |
0.0079 BTC |
3,351.1433 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-27 |
0.0080 BTC |
6,554.6829 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-26 |
0.0081 BTC |
6,208.3436 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |