Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-26 |
0.0073 BTC |
5,309.5717 XMR |
0.0070 BTC |
0.0070 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-25 |
0.0070 BTC |
4,565.5235 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-03-24 |
0.0069 BTC |
4,906.0382 XMR |
0.0068 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-03-23 |
0.0067 BTC |
3,878.5784 XMR |
0.0066 BTC |
0.0065 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-22 |
0.0066 BTC |
2,163.1543 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-03-21 |
0.0066 BTC |
3,973.8076 XMR |
0.0065 BTC |
0.0065 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-03-20 |
0.0066 BTC |
2,401.1748 XMR |
0.0066 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-03-19 |
0.0068 BTC |
5,258.3146 XMR |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-03-18 |
0.0068 BTC |
3,133.2650 XMR |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-03-17 |
0.0068 BTC |
9,986.1503 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2020-03-16 |
0.0070 BTC |
18,861.9811 XMR |
0.0072 BTC |
0.0065 BTC |
0.0073 BTC |
0.0068 BTC |
| 2020-03-15 |
0.0070 BTC |
4,168.5978 XMR |
0.0070 BTC |
0.0068 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-03-14 |
0.0068 BTC |
8,471.0426 XMR |
0.0066 BTC |
0.0066 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-03-13 |
0.0066 BTC |
30,407.4300 XMR |
0.0066 BTC |
0.0063 BTC |
0.0070 BTC |
0.0066 BTC |
| 2020-03-12 |
0.0067 BTC |
45,369.8037 XMR |
0.0068 BTC |
0.0062 BTC |
0.0071 BTC |
0.0066 BTC |
| 2020-03-11 |
0.0069 BTC |
1,632.4593 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-03-10 |
0.0070 BTC |
1,222.1568 XMR |
0.0070 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-03-09 |
0.0070 BTC |
4,419.9769 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2020-03-08 |
0.0072 BTC |
5,180.8288 XMR |
0.0074 BTC |
0.0069 BTC |
0.0074 BTC |
0.0070 BTC |
| 2020-03-07 |
0.0075 BTC |
1,190.5504 XMR |
0.0076 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-03-06 |
0.0076 BTC |
1,398.0925 XMR |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-03-05 |
0.0075 BTC |
1,015.0343 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-04 |
0.0075 BTC |
3,029.0984 XMR |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-03-03 |
0.0076 BTC |
1,087.9527 XMR |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-03-02 |
0.0076 BTC |
1,325.5126 XMR |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-03-01 |
0.0077 BTC |
1,380.5981 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-02-29 |
0.0078 BTC |
948.1350 XMR |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-02-28 |
0.0079 BTC |
3,351.1433 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-27 |
0.0080 BTC |
6,554.6829 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-02-26 |
0.0081 BTC |
6,208.3436 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-02-25 |
0.0082 BTC |
2,548.0622 XMR |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2020-02-24 |
0.0084 BTC |
2,073.9653 XMR |
0.0086 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2020-02-23 |
0.0084 BTC |
2,822.5632 XMR |
0.0082 BTC |
0.0082 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-02-22 |
0.0082 BTC |
3,220.3591 XMR |
0.0083 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2020-02-21 |
0.0081 BTC |
2,345.4377 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-20 |
0.0080 BTC |
3,760.7413 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-19 |
0.0083 BTC |
3,424.0377 XMR |
0.0085 BTC |
0.0081 BTC |
0.0086 BTC |
0.0081 BTC |
| 2020-02-18 |
0.0085 BTC |
1,327.4693 XMR |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2020-02-17 |
0.0087 BTC |
2,763.8469 XMR |
0.0089 BTC |
0.0083 BTC |
0.0089 BTC |
0.0085 BTC |
| 2020-02-16 |
0.0089 BTC |
5,272.6393 XMR |
0.0090 BTC |
0.0082 BTC |
0.0092 BTC |
0.0088 BTC |
| 2020-02-15 |
0.0091 BTC |
4,095.0718 XMR |
0.0092 BTC |
0.0088 BTC |
0.0095 BTC |
0.0090 BTC |
| 2020-02-14 |
0.0091 BTC |
2,676.6624 XMR |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-02-13 |
0.0091 BTC |
6,024.9927 XMR |
0.0092 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2020-02-12 |
0.0090 BTC |
9,379.4355 XMR |
0.0087 BTC |
0.0087 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-02-11 |
0.0087 BTC |
7,525.0122 XMR |
0.0086 BTC |
0.0083 BTC |
0.0088 BTC |
0.0088 BTC |
| 2020-02-10 |
0.0086 BTC |
1,795.7468 XMR |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-02-09 |
0.0084 BTC |
2,115.0423 XMR |
0.0082 BTC |
0.0081 BTC |
0.0086 BTC |
0.0086 BTC |
| 2020-02-08 |
0.0081 BTC |
3,738.5740 XMR |
0.0081 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-07 |
0.0081 BTC |
5,220.1217 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2020-02-06 |
0.0081 BTC |
3,154.3427 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |