Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0081 BTC |
2,818.6938 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0081 BTC |
| 2020-02-04 |
0.0082 BTC |
4,536.2683 XMR |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2020-02-03 |
0.0081 BTC |
2,643.3620 XMR |
0.0080 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-02-02 |
0.0079 BTC |
2,300.1071 XMR |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2020-02-01 |
0.0078 BTC |
999.9313 XMR |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-31 |
0.0078 BTC |
2,387.9141 XMR |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-01-30 |
0.0077 BTC |
3,902.6537 XMR |
0.0075 BTC |
0.0073 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-01-29 |
0.0074 BTC |
1,913.3289 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-01-28 |
0.0073 BTC |
1,032.1624 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-01-27 |
0.0074 BTC |
1,799.8203 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-26 |
0.0074 BTC |
1,327.4704 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-25 |
0.0073 BTC |
1,543.5920 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-24 |
0.0074 BTC |
3,383.8806 XMR |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-01-23 |
0.0075 BTC |
694.1006 XMR |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-01-22 |
0.0075 BTC |
587.2258 XMR |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-21 |
0.0075 BTC |
432.1065 XMR |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-01-20 |
0.0075 BTC |
1,036.8939 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-01-19 |
0.0075 BTC |
3,145.0735 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-01-18 |
0.0077 BTC |
5,064.3076 XMR |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0075 BTC |
| 2020-01-17 |
0.0076 BTC |
4,039.0971 XMR |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-01-16 |
0.0077 BTC |
4,846.5390 XMR |
0.0078 BTC |
0.0072 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-01-15 |
0.0074 BTC |
17,684.9651 XMR |
0.0071 BTC |
0.0071 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-01-14 |
0.0071 BTC |
6,572.4756 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-13 |
0.0072 BTC |
1,366.6459 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-01-12 |
0.0072 BTC |
660.8488 XMR |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-01-11 |
0.0072 BTC |
24,828.0053 XMR |
0.0071 BTC |
0.0071 BTC |
0.0079 BTC |
0.0073 BTC |
| 2020-01-10 |
0.0073 BTC |
2,271.2639 XMR |
0.0075 BTC |
0.0071 BTC |
0.0076 BTC |
0.0071 BTC |
| 2020-01-09 |
0.0074 BTC |
3,391.4039 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-01-08 |
0.0073 BTC |
2,972.3179 XMR |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0074 BTC |
| 2020-01-07 |
0.0074 BTC |
2,460.5526 XMR |
0.0076 BTC |
0.0070 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-01-06 |
0.0074 BTC |
4,470.6990 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-01-05 |
0.0071 BTC |
2,158.8155 XMR |
0.0069 BTC |
0.0068 BTC |
0.0073 BTC |
0.0073 BTC |
| 2020-01-04 |
0.0069 BTC |
1,657.1985 XMR |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-01-03 |
0.0067 BTC |
13,614.4997 XMR |
0.0065 BTC |
0.0065 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-02 |
0.0064 BTC |
465.2056 XMR |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0065 BTC |
| 2020-01-01 |
0.0063 BTC |
2,306.1693 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-31 |
0.0063 BTC |
999.2145 XMR |
0.0063 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-30 |
0.0063 BTC |
1,194.1530 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-29 |
0.0063 BTC |
1,242.7150 XMR |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-28 |
0.0062 BTC |
869.9983 XMR |
0.0062 BTC |
0.0062 BTC |
0.0063 BTC |
0.0062 BTC |
| 2019-12-27 |
0.0062 BTC |
898.6960 XMR |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2019-12-26 |
0.0063 BTC |
458.6972 XMR |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2019-12-25 |
0.0064 BTC |
552.5911 XMR |
0.0063 BTC |
0.0063 BTC |
0.0064 BTC |
0.0064 BTC |
| 2019-12-24 |
0.0064 BTC |
1,693.7255 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-23 |
0.0064 BTC |
3,427.9987 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-12-22 |
0.0064 BTC |
6,220.0680 XMR |
0.0064 BTC |
0.0063 BTC |
0.0066 BTC |
0.0063 BTC |
| 2019-12-21 |
0.0064 BTC |
1,197.0873 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2019-12-20 |
0.0066 BTC |
855.7114 XMR |
0.0066 BTC |
0.0065 BTC |
0.0066 BTC |
0.0065 BTC |
| 2019-12-19 |
0.0066 BTC |
6,236.1728 XMR |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0066 BTC |
| 2019-12-18 |
0.0067 BTC |
3,363.7625 XMR |
0.0068 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |