Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
0.0070 BTC |
4,072.7223 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0068 BTC |
| 2019-12-16 |
0.0071 BTC |
1,146.8194 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-15 |
0.0072 BTC |
903.4971 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0072 BTC |
1,543.7454 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-12-13 |
0.0073 BTC |
1,285.8731 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-12-12 |
0.0073 BTC |
1,202.3259 XMR |
0.0073 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-12-11 |
0.0073 BTC |
678.6627 XMR |
0.0073 BTC |
0.0073 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-12-10 |
0.0074 BTC |
4,774.0056 XMR |
0.0074 BTC |
0.0073 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-09 |
0.0073 BTC |
2,608.0000 XMR |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2019-12-08 |
0.0072 BTC |
1,900.0523 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-12-07 |
0.0072 BTC |
2,170.8929 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-12-06 |
0.0073 BTC |
1,571.9514 XMR |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2019-12-05 |
0.0073 BTC |
1,088.2361 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-12-04 |
0.0073 BTC |
2,901.6155 XMR |
0.0073 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-12-03 |
0.0074 BTC |
1,199.4408 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-12-02 |
0.0073 BTC |
9,967.6602 XMR |
0.0072 BTC |
0.0072 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-12-01 |
0.0072 BTC |
5,630.3991 XMR |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-30 |
0.0072 BTC |
1,403.4076 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0073 BTC |
| 2019-11-29 |
0.0072 BTC |
1,670.0786 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-28 |
0.0073 BTC |
2,183.2511 XMR |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-27 |
0.0073 BTC |
3,484.7590 XMR |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-11-26 |
0.0071 BTC |
1,547.4766 XMR |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-25 |
0.0069 BTC |
1,904.9625 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-24 |
0.0070 BTC |
603.9020 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-23 |
0.0070 BTC |
491.9996 XMR |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-11-22 |
0.0070 BTC |
2,358.9138 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-21 |
0.0071 BTC |
1,093.4653 XMR |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-20 |
0.0072 BTC |
847.4629 XMR |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-11-19 |
0.0072 BTC |
962.2200 XMR |
0.0071 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-11-18 |
0.0072 BTC |
3,609.7755 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-11-17 |
0.0073 BTC |
919.9374 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-16 |
0.0073 BTC |
542.3862 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-11-15 |
0.0074 BTC |
1,378.2629 XMR |
0.0075 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2019-11-14 |
0.0075 BTC |
2,338.0611 XMR |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2019-11-13 |
0.0072 BTC |
1,774.8011 XMR |
0.0071 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-11-12 |
0.0071 BTC |
3,498.0546 XMR |
0.0071 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-11-11 |
0.0071 BTC |
1,521.6194 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-10 |
0.0071 BTC |
2,059.9838 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-11-09 |
0.0070 BTC |
1,584.8061 XMR |
0.0069 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-08 |
0.0069 BTC |
2,334.6945 XMR |
0.0068 BTC |
0.0068 BTC |
0.0069 BTC |
0.0069 BTC |
| 2019-11-07 |
0.0069 BTC |
5,260.4943 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-11-06 |
0.0068 BTC |
1,542.6530 XMR |
0.0067 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2019-11-05 |
0.0067 BTC |
1,524.5867 XMR |
0.0067 BTC |
0.0067 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-04 |
0.0068 BTC |
1,218.6081 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2019-11-03 |
0.0068 BTC |
1,497.4868 XMR |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-11-02 |
0.0066 BTC |
877.2537 XMR |
0.0066 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2019-11-01 |
0.0065 BTC |
2,022.2338 XMR |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2019-10-31 |
0.0064 BTC |
4,862.1242 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0065 BTC |
| 2019-10-30 |
0.0063 BTC |
5,885.8125 XMR |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2019-10-29 |
0.0064 BTC |
2,039.5709 XMR |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0063 BTC |