Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0069 BTC |
10,729.2940 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2019-09-29 |
0.0070 BTC |
9,359.7650 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-09-28 |
0.0070 BTC |
6,570.2275 XMR |
0.0070 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-27 |
0.0071 BTC |
22,156.0883 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2019-09-26 |
0.0071 BTC |
10,375.5790 XMR |
0.0071 BTC |
0.0069 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-09-25 |
0.0070 BTC |
16,873.8902 XMR |
0.0069 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-09-24 |
0.0070 BTC |
15,629.6738 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2019-09-23 |
0.0072 BTC |
6,859.8883 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-09-22 |
0.0073 BTC |
5,136.5915 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-21 |
0.0073 BTC |
15,319.8276 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-20 |
0.0073 BTC |
11,093.6151 XMR |
0.0074 BTC |
0.0072 BTC |
0.0077 BTC |
0.0073 BTC |
| 2019-09-19 |
0.0077 BTC |
12,339.3911 XMR |
0.0080 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
| 2019-09-18 |
0.0076 BTC |
14,850.0822 XMR |
0.0072 BTC |
0.0072 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-09-17 |
0.0073 BTC |
15,222.7373 XMR |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-16 |
0.0074 BTC |
16,135.9276 XMR |
0.0073 BTC |
0.0070 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-15 |
0.0073 BTC |
4,013.4823 XMR |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-14 |
0.0074 BTC |
12,121.5244 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-09-13 |
0.0073 BTC |
17,248.0475 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-12 |
0.0073 BTC |
5,878.5052 XMR |
0.0073 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2019-09-11 |
0.0072 BTC |
9,931.4765 XMR |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-10 |
0.0072 BTC |
5,371.4714 XMR |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-09-09 |
0.0074 BTC |
7,780.6472 XMR |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-09-08 |
0.0074 BTC |
4,887.2617 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-07 |
0.0074 BTC |
4,505.0984 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-09-06 |
0.0072 BTC |
9,478.3991 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-05 |
0.0071 BTC |
8,802.3441 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-09-04 |
0.0070 BTC |
8,341.1907 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-03 |
0.0071 BTC |
17,319.3905 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-09-02 |
0.0072 BTC |
10,958.7732 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-09-01 |
0.0072 BTC |
23,721.3608 XMR |
0.0070 BTC |
0.0070 BTC |
0.0077 BTC |
0.0073 BTC |
| 2019-08-31 |
0.0071 BTC |
6,401.5058 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-08-30 |
0.0071 BTC |
6,862.3199 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-08-29 |
0.0073 BTC |
8,157.6144 XMR |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-08-28 |
0.0076 BTC |
11,139.8374 XMR |
0.0077 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2019-08-27 |
0.0077 BTC |
5,590.9593 XMR |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-08-26 |
0.0078 BTC |
9,117.4471 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2019-08-25 |
0.0079 BTC |
2,544.8235 XMR |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-24 |
0.0079 BTC |
4,405.1525 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-23 |
0.0080 BTC |
9,214.0507 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-22 |
0.0081 BTC |
8,494.3711 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-21 |
0.0080 BTC |
6,198.8558 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-08-20 |
0.0081 BTC |
10,029.5039 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-08-19 |
0.0084 BTC |
11,281.3111 XMR |
0.0085 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-08-18 |
0.0083 BTC |
8,199.7232 XMR |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-08-17 |
0.0080 BTC |
6,631.0903 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-16 |
0.0080 BTC |
6,576.1781 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-15 |
0.0079 BTC |
8,689.6505 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-14 |
0.0079 BTC |
5,948.5565 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-13 |
0.0079 BTC |
7,259.7852 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-12 |
0.0080 BTC |
2,474.6067 XMR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |