Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0074 BTC |
4,887.2617 XMR |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-09-07 |
0.0074 BTC |
4,505.0984 XMR |
0.0073 BTC |
0.0071 BTC |
0.0075 BTC |
0.0075 BTC |
| 2019-09-06 |
0.0072 BTC |
9,478.3991 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2019-09-05 |
0.0071 BTC |
8,802.3441 XMR |
0.0070 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2019-09-04 |
0.0070 BTC |
8,341.1907 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-09-03 |
0.0071 BTC |
17,319.3905 XMR |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-09-02 |
0.0072 BTC |
10,958.7732 XMR |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2019-09-01 |
0.0072 BTC |
23,721.3608 XMR |
0.0070 BTC |
0.0070 BTC |
0.0077 BTC |
0.0073 BTC |
| 2019-08-31 |
0.0071 BTC |
6,401.5058 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-08-30 |
0.0071 BTC |
6,862.3199 XMR |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2019-08-29 |
0.0073 BTC |
8,157.6144 XMR |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0071 BTC |
| 2019-08-28 |
0.0076 BTC |
11,139.8374 XMR |
0.0077 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2019-08-27 |
0.0077 BTC |
5,590.9593 XMR |
0.0077 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-08-26 |
0.0078 BTC |
9,117.4471 XMR |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0077 BTC |
| 2019-08-25 |
0.0079 BTC |
2,544.8235 XMR |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-24 |
0.0079 BTC |
4,405.1525 XMR |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-23 |
0.0080 BTC |
9,214.0507 XMR |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-22 |
0.0081 BTC |
8,494.3711 XMR |
0.0080 BTC |
0.0080 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-21 |
0.0080 BTC |
6,198.8558 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-08-20 |
0.0081 BTC |
10,029.5039 XMR |
0.0082 BTC |
0.0079 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-08-19 |
0.0084 BTC |
11,281.3111 XMR |
0.0085 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-08-18 |
0.0083 BTC |
8,199.7232 XMR |
0.0080 BTC |
0.0080 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-08-17 |
0.0080 BTC |
6,631.0903 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-16 |
0.0080 BTC |
6,576.1781 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-15 |
0.0079 BTC |
8,689.6505 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-14 |
0.0079 BTC |
5,948.5565 XMR |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-08-13 |
0.0079 BTC |
7,259.7852 XMR |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-08-12 |
0.0080 BTC |
2,474.6067 XMR |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-08-11 |
0.0080 BTC |
2,938.0738 XMR |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-10 |
0.0079 BTC |
7,394.0413 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-09 |
0.0079 BTC |
25,470.0830 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-08-08 |
0.0081 BTC |
13,941.6506 XMR |
0.0081 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-08-07 |
0.0080 BTC |
9,367.9618 XMR |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-08-06 |
0.0079 BTC |
12,875.6093 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-08-05 |
0.0080 BTC |
11,664.6264 XMR |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-04 |
0.0081 BTC |
7,559.2887 XMR |
0.0081 BTC |
0.0080 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-08-03 |
0.0081 BTC |
6,504.2886 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0082 BTC |
| 2019-08-02 |
0.0079 BTC |
8,107.4696 XMR |
0.0079 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-08-01 |
0.0080 BTC |
4,265.0467 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-31 |
0.0081 BTC |
9,824.6012 XMR |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2019-07-30 |
0.0082 BTC |
6,889.6402 XMR |
0.0082 BTC |
0.0082 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-07-29 |
0.0083 BTC |
3,154.5896 XMR |
0.0084 BTC |
0.0082 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-28 |
0.0084 BTC |
18,097.8900 XMR |
0.0083 BTC |
0.0083 BTC |
0.0088 BTC |
0.0084 BTC |
| 2019-07-27 |
0.0083 BTC |
6,389.4062 XMR |
0.0082 BTC |
0.0081 BTC |
0.0084 BTC |
0.0083 BTC |
| 2019-07-26 |
0.0082 BTC |
6,357.5748 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-25 |
0.0082 BTC |
4,456.8071 XMR |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-24 |
0.0082 BTC |
12,672.2435 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-07-23 |
0.0082 BTC |
9,017.8654 XMR |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2019-07-22 |
0.0080 BTC |
8,219.4534 XMR |
0.0080 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2019-07-21 |
0.0079 BTC |
4,383.5847 XMR |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |