Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
0.0079 BTC |
4,368.6500 XMR |
0.0078 BTC |
0.0078 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-07-19 |
0.0079 BTC |
5,283.1679 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-07-18 |
0.0079 BTC |
6,709.0694 XMR |
0.0079 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2019-07-17 |
0.0079 BTC |
13,978.9145 XMR |
0.0079 BTC |
0.0077 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-07-16 |
0.0080 BTC |
7,902.0606 XMR |
0.0082 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2019-07-15 |
0.0083 BTC |
18,204.3321 XMR |
0.0085 BTC |
0.0075 BTC |
0.0085 BTC |
0.0082 BTC |
| 2019-07-14 |
0.0084 BTC |
4,619.8408 XMR |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0085 BTC |
| 2019-07-13 |
0.0083 BTC |
3,994.9437 XMR |
0.0083 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2019-07-12 |
0.0081 BTC |
6,239.4755 XMR |
0.0079 BTC |
0.0077 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-07-11 |
0.0079 BTC |
5,590.4587 XMR |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-07-10 |
0.0079 BTC |
7,340.5649 XMR |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-07-09 |
0.0081 BTC |
13,160.5864 XMR |
0.0083 BTC |
0.0078 BTC |
0.0084 BTC |
0.0079 BTC |