Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0023 BTC |
1,793.0266 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-04 |
0.0023 BTC |
1,028.2112 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-03 |
0.0023 BTC |
1,205.4614 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-06-02 |
0.0022 BTC |
518.3793 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-06-01 |
0.0022 BTC |
685.1879 XMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-05-31 |
0.0021 BTC |
776.8771 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-05-30 |
0.0021 BTC |
1,488.0336 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-29 |
0.0021 BTC |
406.1927 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-28 |
0.0021 BTC |
861.0712 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-27 |
0.0021 BTC |
120.5581 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-05-26 |
0.0021 BTC |
278.1318 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-25 |
0.0020 BTC |
404.3737 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-05-24 |
0.0021 BTC |
2,281.9987 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-23 |
0.0020 BTC |
292.4242 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-22 |
0.0020 BTC |
662.5406 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-05-21 |
0.0020 BTC |
1,694.0456 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-05-20 |
0.0020 BTC |
916.6628 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-05-19 |
0.0020 BTC |
469.2736 XMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-05-18 |
0.0020 BTC |
785.4898 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-05-17 |
0.0020 BTC |
154.8942 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-05-16 |
0.0020 BTC |
742.6767 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-15 |
0.0021 BTC |
1,003.0551 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-05-14 |
0.0022 BTC |
408.0132 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-05-13 |
0.0022 BTC |
501.9359 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-05-12 |
0.0022 BTC |
253.3822 XMR |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-05-11 |
0.0022 BTC |
616.9751 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-05-10 |
0.0021 BTC |
487.1556 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-05-09 |
0.0021 BTC |
812.2783 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-05-08 |
0.0021 BTC |
697.0051 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-07 |
0.0021 BTC |
1,475.1788 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-05-06 |
0.0021 BTC |
1,257.9503 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-05 |
0.0020 BTC |
1,030.2056 XMR |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-05-04 |
0.0020 BTC |
655.8077 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-05-03 |
0.0020 BTC |
577.7602 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-05-02 |
0.0021 BTC |
412.6777 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-05-01 |
0.0020 BTC |
501.0068 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-04-30 |
0.0020 BTC |
604.0249 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-04-29 |
0.0020 BTC |
589.9572 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-04-28 |
0.0020 BTC |
488.1688 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-04-27 |
0.0019 BTC |
469.1565 XMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-26 |
0.0019 BTC |
803.6063 XMR |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-25 |
0.0019 BTC |
1,454.6669 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-24 |
0.0018 BTC |
1,974.5397 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-23 |
0.0018 BTC |
1,247.5662 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-22 |
0.0018 BTC |
799.8067 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-21 |
0.0019 BTC |
352.8947 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-20 |
0.0018 BTC |
555.8367 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-19 |
0.0018 BTC |
2,879.8697 XMR |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-18 |
0.0019 BTC |
2,369.9207 XMR |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-17 |
0.0019 BTC |
1,833.3650 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |