Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0021 BTC |
1,850.2945 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-18 |
0.0021 BTC |
996.4731 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-17 |
0.0021 BTC |
1,931.2802 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-16 |
0.0021 BTC |
822.0428 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-15 |
0.0021 BTC |
1,383.3232 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-14 |
0.0020 BTC |
953.8879 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-03-13 |
0.0020 BTC |
1,646.0335 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-03-12 |
0.0020 BTC |
1,302.2204 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-11 |
0.0020 BTC |
3,935.8016 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-03-10 |
0.0021 BTC |
2,266.4224 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-09 |
0.0021 BTC |
7,982.3627 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-08 |
0.0022 BTC |
1,603.6628 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-03-07 |
0.0022 BTC |
1,537.3412 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-03-06 |
0.0022 BTC |
2,271.0831 XMR |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2024-03-05 |
0.0022 BTC |
3,737.4766 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-03-04 |
0.0022 BTC |
8,953.0814 XMR |
0.0024 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-03-03 |
0.0024 BTC |
1,020.1733 XMR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-03-02 |
0.0023 BTC |
1,128.1531 XMR |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-03-01 |
0.0023 BTC |
1,062.1135 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-02-29 |
0.0022 BTC |
1,374.5459 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-02-28 |
0.0023 BTC |
1,493.5221 XMR |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2024-02-27 |
0.0024 BTC |
8,987.2212 XMR |
0.0024 BTC |
0.0022 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-02-26 |
0.0025 BTC |
2,195.1042 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-02-25 |
0.0024 BTC |
1,843.5650 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-24 |
0.0024 BTC |
612.1516 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-23 |
0.0024 BTC |
1,165.9225 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-22 |
0.0024 BTC |
1,336.8035 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-21 |
0.0024 BTC |
3,927.0663 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-20 |
0.0023 BTC |
3,579.3359 XMR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-19 |
0.0022 BTC |
4,346.2069 XMR |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-02-18 |
0.0023 BTC |
2,184.3965 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-02-17 |
0.0023 BTC |
1,784.8203 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-16 |
0.0024 BTC |
888.8612 XMR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-02-15 |
0.0024 BTC |
1,880.5900 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-02-14 |
0.0025 BTC |
2,689.4477 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-13 |
0.0025 BTC |
1,125.7571 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-02-12 |
0.0025 BTC |
1,669.8371 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-11 |
0.0025 BTC |
1,665.6586 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-10 |
0.0025 BTC |
2,006.3776 XMR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-09 |
0.0026 BTC |
2,904.0748 XMR |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2024-02-08 |
0.0028 BTC |
2,023.3899 XMR |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2024-02-07 |
0.0028 BTC |
4,051.3250 XMR |
0.0024 BTC |
0.0024 BTC |
0.0031 BTC |
0.0029 BTC |
| 2024-02-06 |
0.0027 BTC |
8,903.3774 XMR |
0.0039 BTC |
0.0023 BTC |
0.0039 BTC |
0.0025 BTC |
| 2024-02-05 |
0.0039 BTC |
472.1186 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2024-02-04 |
0.0039 BTC |
361.3781 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-02-03 |
0.0039 BTC |
457.3896 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-02-02 |
0.0039 BTC |
345.3373 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-02-01 |
0.0039 BTC |
593.9347 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2024-01-31 |
0.0038 BTC |
763.9509 XMR |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-01-30 |
0.0038 BTC |
520.1720 XMR |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |