Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0025 BTC |
2,195.1042 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-02-25 |
0.0024 BTC |
1,843.5650 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-24 |
0.0024 BTC |
612.1516 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-23 |
0.0024 BTC |
1,165.9225 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-22 |
0.0024 BTC |
1,336.8035 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-21 |
0.0024 BTC |
3,927.0663 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-20 |
0.0023 BTC |
3,579.3359 XMR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-19 |
0.0022 BTC |
4,346.2069 XMR |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2024-02-18 |
0.0023 BTC |
2,184.3965 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-02-17 |
0.0023 BTC |
1,784.8203 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-02-16 |
0.0024 BTC |
888.8612 XMR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2024-02-15 |
0.0024 BTC |
1,880.5900 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-02-14 |
0.0025 BTC |
2,689.4477 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-13 |
0.0025 BTC |
1,125.7571 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2024-02-12 |
0.0025 BTC |
1,669.8371 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-11 |
0.0025 BTC |
1,665.6586 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-10 |
0.0025 BTC |
2,006.3776 XMR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-02-09 |
0.0026 BTC |
2,904.0748 XMR |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2024-02-08 |
0.0028 BTC |
2,023.3899 XMR |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2024-02-07 |
0.0028 BTC |
4,051.3250 XMR |
0.0024 BTC |
0.0024 BTC |
0.0031 BTC |
0.0029 BTC |
| 2024-02-06 |
0.0027 BTC |
8,903.3774 XMR |
0.0039 BTC |
0.0023 BTC |
0.0039 BTC |
0.0025 BTC |
| 2024-02-05 |
0.0039 BTC |
472.1186 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2024-02-04 |
0.0039 BTC |
361.3781 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-02-03 |
0.0039 BTC |
457.3896 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-02-02 |
0.0039 BTC |
345.3373 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-02-01 |
0.0039 BTC |
593.9347 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2024-01-31 |
0.0038 BTC |
763.9509 XMR |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-01-30 |
0.0038 BTC |
520.1720 XMR |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2024-01-29 |
0.0039 BTC |
533.2026 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2024-01-28 |
0.0038 BTC |
302.7873 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-01-27 |
0.0038 BTC |
139.4720 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-26 |
0.0039 BTC |
421.1206 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2024-01-25 |
0.0039 BTC |
395.6213 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2024-01-24 |
0.0038 BTC |
639.7610 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-23 |
0.0038 BTC |
320.4369 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-22 |
0.0038 BTC |
1,141.1259 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-21 |
0.0038 BTC |
155.2510 XMR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2024-01-20 |
0.0038 BTC |
954.5611 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-01-19 |
0.0037 BTC |
321.1288 XMR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-01-18 |
0.0037 BTC |
382.6972 XMR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-17 |
0.0037 BTC |
507.2942 XMR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-16 |
0.0037 BTC |
281.5568 XMR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2024-01-15 |
0.0037 BTC |
1,178.9191 XMR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-01-14 |
0.0037 BTC |
489.5569 XMR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-01-13 |
0.0036 BTC |
1,159.0211 XMR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2024-01-12 |
0.0035 BTC |
533.3630 XMR |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2024-01-11 |
0.0032 BTC |
791.4560 XMR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2024-01-10 |
0.0032 BTC |
611.2012 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2024-01-09 |
0.0031 BTC |
961.7523 XMR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2024-01-08 |
0.0034 BTC |
6,188.2718 XMR |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |