Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0038 BTC |
139.4720 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-26 |
0.0039 BTC |
421.1206 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2024-01-25 |
0.0039 BTC |
395.6213 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2024-01-24 |
0.0038 BTC |
639.7610 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-23 |
0.0038 BTC |
320.4369 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-22 |
0.0038 BTC |
1,141.1259 XMR |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2024-01-21 |
0.0038 BTC |
155.2510 XMR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2024-01-20 |
0.0038 BTC |
954.5611 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-01-19 |
0.0037 BTC |
321.1288 XMR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-01-18 |
0.0037 BTC |
382.6972 XMR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-17 |
0.0037 BTC |
507.2942 XMR |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-16 |
0.0037 BTC |
281.5568 XMR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2024-01-15 |
0.0037 BTC |
1,178.9191 XMR |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-01-14 |
0.0037 BTC |
489.5569 XMR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-01-13 |
0.0036 BTC |
1,159.0211 XMR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2024-01-12 |
0.0035 BTC |
533.3630 XMR |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2024-01-11 |
0.0032 BTC |
791.4560 XMR |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2024-01-10 |
0.0032 BTC |
611.2012 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2024-01-09 |
0.0031 BTC |
961.7523 XMR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2024-01-08 |
0.0034 BTC |
6,188.2718 XMR |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2024-01-07 |
0.0035 BTC |
2,218.4189 XMR |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2024-01-06 |
0.0035 BTC |
1,426.7240 XMR |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2024-01-05 |
0.0037 BTC |
827.2484 XMR |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2024-01-04 |
0.0036 BTC |
1,779.1461 XMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-01-03 |
0.0037 BTC |
8,215.0527 XMR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2024-01-02 |
0.0038 BTC |
1,929.6309 XMR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2024-01-01 |
0.0039 BTC |
6,812.3426 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-12-31 |
0.0039 BTC |
5,523.2347 XMR |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-12-30 |
0.0039 BTC |
7,525.7989 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-29 |
0.0040 BTC |
2,758.9325 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-28 |
0.0041 BTC |
501.5270 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-12-27 |
0.0041 BTC |
61.4871 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2023-12-26 |
0.0041 BTC |
432.8529 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-12-25 |
0.0040 BTC |
212.8845 XMR |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-12-24 |
0.0040 BTC |
560.9918 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-23 |
0.0040 BTC |
379.5596 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-12-22 |
0.0040 BTC |
946.5552 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-12-21 |
0.0040 BTC |
218.9039 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-12-20 |
0.0040 BTC |
180.2533 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-19 |
0.0040 BTC |
583.5464 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-18 |
0.0042 BTC |
290.7862 XMR |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-12-17 |
0.0040 BTC |
279.7709 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-16 |
0.0040 BTC |
455.9176 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-15 |
0.0040 BTC |
438.2670 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2023-12-14 |
0.0039 BTC |
9,403.7688 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-13 |
0.0041 BTC |
184.8352 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-12 |
0.0041 BTC |
706.9112 XMR |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2023-12-11 |
0.0040 BTC |
1,711.9058 XMR |
0.0040 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2023-12-10 |
0.0040 BTC |
491.0555 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-09 |
0.0040 BTC |
710.1570 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |