Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0039 BTC |
2,567.2676 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-07 |
0.0040 BTC |
756.8140 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2023-12-06 |
0.0039 BTC |
7,801.5500 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2023-12-05 |
0.0039 BTC |
4,490.5875 XMR |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2023-12-04 |
0.0041 BTC |
778.5107 XMR |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2023-12-03 |
0.0044 BTC |
296.1715 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-12-02 |
0.0044 BTC |
105.5447 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-12-01 |
0.0044 BTC |
499.7006 XMR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-30 |
0.0044 BTC |
507.7717 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-11-29 |
0.0044 BTC |
461.8580 XMR |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-11-28 |
0.0044 BTC |
1,707.2198 XMR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-27 |
0.0045 BTC |
713.3192 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-11-26 |
0.0046 BTC |
143.8754 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-25 |
0.0045 BTC |
155.8010 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-11-24 |
0.0045 BTC |
148.7468 XMR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-11-23 |
0.0045 BTC |
121.5045 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-11-22 |
0.0045 BTC |
1,864.7967 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-21 |
0.0044 BTC |
325.3643 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-20 |
0.0044 BTC |
530.4644 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-11-19 |
0.0044 BTC |
119.3534 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-18 |
0.0044 BTC |
205.0668 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-17 |
0.0045 BTC |
306.6676 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-11-16 |
0.0043 BTC |
161.6364 XMR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-11-15 |
0.0046 BTC |
351.3626 XMR |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-11-14 |
0.0045 BTC |
237.6086 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-13 |
0.0046 BTC |
197.8297 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-12 |
0.0046 BTC |
110.1434 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-11 |
0.0046 BTC |
183.6875 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-10 |
0.0047 BTC |
232.2863 XMR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-11-09 |
0.0045 BTC |
1,443.2258 XMR |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-11-08 |
0.0047 BTC |
770.3126 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-11-07 |
0.0047 BTC |
378.9968 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-11-06 |
0.0047 BTC |
521.9047 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-11-05 |
0.0048 BTC |
345.7781 XMR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2023-11-04 |
0.0048 BTC |
1,004.6118 XMR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2023-11-03 |
0.0050 BTC |
267.1933 XMR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-11-02 |
0.0048 BTC |
407.9644 XMR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-11-01 |
0.0050 BTC |
129.7572 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-10-31 |
0.0050 BTC |
471.1030 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-10-30 |
0.0049 BTC |
892.7953 XMR |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-10-29 |
0.0047 BTC |
152.2356 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-10-28 |
0.0047 BTC |
274.0980 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-10-27 |
0.0047 BTC |
438.5705 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-10-26 |
0.0047 BTC |
522.9048 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2023-10-25 |
0.0046 BTC |
330.9191 XMR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-10-24 |
0.0047 BTC |
1,019.5598 XMR |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2023-10-23 |
0.0052 BTC |
530.1170 XMR |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2023-10-22 |
0.0053 BTC |
143.0522 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-10-21 |
0.0052 BTC |
50.2350 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-10-20 |
0.0053 BTC |
195.9431 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |