Crypto exchange Bitfinex

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Bitfinex: tXMRBTC
Date Price Volume Open Low High Close
2024-01-07 0.0035 BTC 2,218.4189 XMR 0.0035 BTC 0.0034 BTC 0.0035 BTC 0.0034 BTC
2024-01-06 0.0035 BTC 1,426.7240 XMR 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2024-01-05 0.0037 BTC 827.2484 XMR 0.0037 BTC 0.0035 BTC 0.0037 BTC 0.0035 BTC
2024-01-04 0.0036 BTC 1,779.1461 XMR 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2024-01-03 0.0037 BTC 8,215.0527 XMR 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2024-01-02 0.0038 BTC 1,929.6309 XMR 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0037 BTC
2024-01-01 0.0039 BTC 6,812.3426 XMR 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2023-12-31 0.0039 BTC 5,523.2347 XMR 0.0039 BTC 0.0039 BTC 0.0039 BTC 0.0039 BTC
2023-12-30 0.0039 BTC 7,525.7989 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2023-12-29 0.0040 BTC 2,758.9325 XMR 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2023-12-28 0.0041 BTC 501.5270 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2023-12-27 0.0041 BTC 61.4871 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2023-12-26 0.0041 BTC 432.8529 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2023-12-25 0.0040 BTC 212.8845 XMR 0.0040 BTC 0.0040 BTC 0.0040 BTC 0.0040 BTC
2023-12-24 0.0040 BTC 560.9918 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-12-23 0.0040 BTC 379.5596 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2023-12-22 0.0040 BTC 946.5552 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-12-21 0.0040 BTC 218.9039 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-12-20 0.0040 BTC 180.2533 XMR 0.0040 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2023-12-19 0.0040 BTC 583.5464 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-12-18 0.0042 BTC 290.7862 XMR 0.0041 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2023-12-17 0.0040 BTC 279.7709 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-12-16 0.0040 BTC 455.9176 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-12-15 0.0040 BTC 438.2670 XMR 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0041 BTC
2023-12-14 0.0039 BTC 9,403.7688 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2023-12-13 0.0041 BTC 184.8352 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-12-12 0.0041 BTC 706.9112 XMR 0.0042 BTC 0.0041 BTC 0.0042 BTC 0.0041 BTC
2023-12-11 0.0040 BTC 1,711.9058 XMR 0.0040 BTC 0.0039 BTC 0.0042 BTC 0.0042 BTC
2023-12-10 0.0040 BTC 491.0555 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-12-09 0.0040 BTC 710.1570 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-12-08 0.0039 BTC 2,567.2676 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2023-12-07 0.0040 BTC 756.8140 XMR 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2023-12-06 0.0039 BTC 7,801.5500 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2023-12-05 0.0039 BTC 4,490.5875 XMR 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2023-12-04 0.0041 BTC 778.5107 XMR 0.0043 BTC 0.0040 BTC 0.0043 BTC 0.0040 BTC
2023-12-03 0.0044 BTC 296.1715 XMR 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2023-12-02 0.0044 BTC 105.5447 XMR 0.0044 BTC 0.0043 BTC 0.0045 BTC 0.0044 BTC
2023-12-01 0.0044 BTC 499.7006 XMR 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2023-11-30 0.0044 BTC 507.7717 XMR 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2023-11-29 0.0044 BTC 461.8580 XMR 0.0044 BTC 0.0044 BTC 0.0044 BTC 0.0044 BTC
2023-11-28 0.0044 BTC 1,707.2198 XMR 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2023-11-27 0.0045 BTC 713.3192 XMR 0.0045 BTC 0.0045 BTC 0.0046 BTC 0.0045 BTC
2023-11-26 0.0046 BTC 143.8754 XMR 0.0046 BTC 0.0045 BTC 0.0046 BTC 0.0046 BTC
2023-11-25 0.0045 BTC 155.8010 XMR 0.0045 BTC 0.0045 BTC 0.0046 BTC 0.0045 BTC
2023-11-24 0.0045 BTC 148.7468 XMR 0.0045 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2023-11-23 0.0045 BTC 121.5045 XMR 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0045 BTC
2023-11-22 0.0045 BTC 1,864.7967 XMR 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2023-11-21 0.0044 BTC 325.3643 XMR 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC
2023-11-20 0.0044 BTC 530.4644 XMR 0.0044 BTC 0.0043 BTC 0.0044 BTC 0.0043 BTC
2023-11-19 0.0044 BTC 119.3534 XMR 0.0044 BTC 0.0044 BTC 0.0045 BTC 0.0044 BTC