Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0053 BTC |
234.2107 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-10-18 |
0.0053 BTC |
345.2021 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-10-17 |
0.0053 BTC |
539.7230 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-10-16 |
0.0054 BTC |
620.8722 XMR |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2023-10-15 |
0.0057 BTC |
19.4431 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-10-14 |
0.0057 BTC |
58.9896 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-10-13 |
0.0057 BTC |
108.9208 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-10-12 |
0.0057 BTC |
198.5628 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-10-11 |
0.0056 BTC |
188.4227 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-10-10 |
0.0056 BTC |
55.7726 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-10-09 |
0.0056 BTC |
662.1581 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-10-08 |
0.0055 BTC |
241.7203 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-10-07 |
0.0055 BTC |
60.9480 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-10-06 |
0.0054 BTC |
163.0113 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-10-05 |
0.0054 BTC |
192.5403 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-10-04 |
0.0054 BTC |
104.2499 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-10-03 |
0.0054 BTC |
112.1782 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-10-02 |
0.0053 BTC |
472.3013 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-10-01 |
0.0054 BTC |
144.0487 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-30 |
0.0054 BTC |
125.3295 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-29 |
0.0054 BTC |
123.7358 XMR |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-09-28 |
0.0055 BTC |
237.6743 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-09-27 |
0.0055 BTC |
466.3499 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-09-26 |
0.0055 BTC |
208.3506 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-25 |
0.0055 BTC |
840.8182 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-24 |
0.0054 BTC |
184.6160 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-09-23 |
0.0054 BTC |
257.1912 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-22 |
0.0055 BTC |
524.2759 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-21 |
0.0055 BTC |
663.1143 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-20 |
0.0054 BTC |
202.5648 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-19 |
0.0055 BTC |
241.4099 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-18 |
0.0055 BTC |
374.0605 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-09-17 |
0.0055 BTC |
196.6403 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-16 |
0.0055 BTC |
265.0134 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-15 |
0.0056 BTC |
526.2474 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-14 |
0.0055 BTC |
171.6993 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-13 |
0.0055 BTC |
734.8916 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-12 |
0.0054 BTC |
357.9322 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-09-11 |
0.0055 BTC |
483.5872 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-10 |
0.0055 BTC |
60.5565 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-09 |
0.0055 BTC |
45.8294 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-08 |
0.0055 BTC |
367.3699 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-07 |
0.0055 BTC |
333.3178 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-09-06 |
0.0054 BTC |
278.9997 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-05 |
0.0054 BTC |
205.0240 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-04 |
0.0055 BTC |
496.3060 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-03 |
0.0054 BTC |
196.0110 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-02 |
0.0055 BTC |
137.6074 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-09-01 |
0.0055 BTC |
319.5886 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-08-31 |
0.0054 BTC |
364.5338 XMR |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |