Identifier on Bitfinex: tXMRBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0044 BTC |
205.0668 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-17 |
0.0045 BTC |
306.6676 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-11-16 |
0.0043 BTC |
161.6364 XMR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-11-15 |
0.0046 BTC |
351.3626 XMR |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-11-14 |
0.0045 BTC |
237.6086 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-13 |
0.0046 BTC |
197.8297 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-12 |
0.0046 BTC |
110.1434 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-11 |
0.0046 BTC |
183.6875 XMR |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-10 |
0.0047 BTC |
232.2863 XMR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-11-09 |
0.0045 BTC |
1,443.2258 XMR |
0.0047 BTC |
0.0043 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-11-08 |
0.0047 BTC |
770.3126 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-11-07 |
0.0047 BTC |
378.9968 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-11-06 |
0.0047 BTC |
521.9047 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-11-05 |
0.0048 BTC |
345.7781 XMR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2023-11-04 |
0.0048 BTC |
1,004.6118 XMR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2023-11-03 |
0.0050 BTC |
267.1933 XMR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-11-02 |
0.0048 BTC |
407.9644 XMR |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-11-01 |
0.0050 BTC |
129.7572 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-10-31 |
0.0050 BTC |
471.1030 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-10-30 |
0.0049 BTC |
892.7953 XMR |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-10-29 |
0.0047 BTC |
152.2356 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-10-28 |
0.0047 BTC |
274.0980 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-10-27 |
0.0047 BTC |
438.5705 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-10-26 |
0.0047 BTC |
522.9048 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2023-10-25 |
0.0046 BTC |
330.9191 XMR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-10-24 |
0.0047 BTC |
1,019.5598 XMR |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2023-10-23 |
0.0052 BTC |
530.1170 XMR |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2023-10-22 |
0.0053 BTC |
143.0522 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-10-21 |
0.0052 BTC |
50.2350 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-10-20 |
0.0053 BTC |
195.9431 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-10-19 |
0.0053 BTC |
234.2107 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-10-18 |
0.0053 BTC |
345.2021 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-10-17 |
0.0053 BTC |
539.7230 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-10-16 |
0.0054 BTC |
620.8722 XMR |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2023-10-15 |
0.0057 BTC |
19.4431 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-10-14 |
0.0057 BTC |
58.9896 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-10-13 |
0.0057 BTC |
108.9208 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-10-12 |
0.0057 BTC |
198.5628 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-10-11 |
0.0056 BTC |
188.4227 XMR |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-10-10 |
0.0056 BTC |
55.7726 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-10-09 |
0.0056 BTC |
662.1581 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-10-08 |
0.0055 BTC |
241.7203 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-10-07 |
0.0055 BTC |
60.9480 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-10-06 |
0.0054 BTC |
163.0113 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-10-05 |
0.0054 BTC |
192.5403 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-10-04 |
0.0054 BTC |
104.2499 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-10-03 |
0.0054 BTC |
112.1782 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-10-02 |
0.0053 BTC |
472.3013 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-10-01 |
0.0054 BTC |
144.0487 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-09-30 |
0.0054 BTC |
125.3295 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |