Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
200.9789 USD |
750.8499 XMR |
204.3200 USD |
193.2500 USD |
206.0400 USD |
193.2500 USD |
| 2025-01-06 |
202.9109 USD |
1,311.3316 XMR |
197.5100 USD |
196.7000 USD |
206.4500 USD |
205.7500 USD |
| 2025-01-05 |
195.2893 USD |
1,816.1363 XMR |
194.1900 USD |
188.3900 USD |
198.7000 USD |
196.7200 USD |
| 2025-01-04 |
195.2338 USD |
3,446.4306 XMR |
201.5700 USD |
193.1700 USD |
201.8900 USD |
194.2400 USD |
| 2025-01-03 |
201.2650 USD |
1,182.3108 XMR |
196.8500 USD |
196.1900 USD |
206.3100 USD |
201.3300 USD |
| 2025-01-02 |
194.7677 USD |
672.0562 XMR |
196.0900 USD |
192.3900 USD |
196.8100 USD |
196.3100 USD |
| 2025-01-01 |
194.9287 USD |
343.4205 XMR |
194.4900 USD |
192.5400 USD |
196.7900 USD |
194.7500 USD |
| 2024-12-31 |
193.8193 USD |
1,528.8769 XMR |
189.9000 USD |
186.5600 USD |
197.7900 USD |
193.8500 USD |
| 2024-12-30 |
190.8000 USD |
2,167.3938 XMR |
192.9600 USD |
183.5300 USD |
197.4500 USD |
191.1300 USD |
| 2024-12-29 |
192.5342 USD |
4,003.5911 XMR |
197.1000 USD |
189.3000 USD |
198.0200 USD |
192.4800 USD |
| 2024-12-28 |
197.6658 USD |
1,064.3309 XMR |
193.2100 USD |
193.2100 USD |
200.6700 USD |
198.6500 USD |
| 2024-12-27 |
191.1945 USD |
507.9896 XMR |
188.7900 USD |
187.0800 USD |
194.4500 USD |
193.9000 USD |
| 2024-12-26 |
191.2897 USD |
3,158.3571 XMR |
191.2200 USD |
187.1900 USD |
194.3000 USD |
189.3600 USD |
| 2024-12-25 |
195.0846 USD |
1,139.9186 XMR |
190.2200 USD |
190.0500 USD |
200.0000 USD |
196.2700 USD |
| 2024-12-24 |
189.2833 USD |
1,132.8665 XMR |
191.1200 USD |
184.5400 USD |
193.6800 USD |
193.1300 USD |
| 2024-12-23 |
190.6112 USD |
1,035.8000 XMR |
190.3800 USD |
185.2900 USD |
194.3700 USD |
192.3700 USD |
| 2024-12-22 |
191.0343 USD |
4,780.3420 XMR |
183.6400 USD |
181.5900 USD |
198.3100 USD |
192.3400 USD |
| 2024-12-21 |
190.5905 USD |
2,842.2231 XMR |
196.9700 USD |
184.7800 USD |
197.0400 USD |
185.6100 USD |
| 2024-12-20 |
179.4612 USD |
13,124.7128 XMR |
194.6100 USD |
166.9100 USD |
201.7400 USD |
195.5800 USD |
| 2024-12-19 |
197.8500 USD |
6,575.7543 XMR |
212.6000 USD |
189.7700 USD |
215.7400 USD |
197.9800 USD |
| 2024-12-18 |
215.9350 USD |
3,209.3309 XMR |
213.3900 USD |
209.6100 USD |
224.6000 USD |
216.7700 USD |
| 2024-12-17 |
218.7636 USD |
3,373.4259 XMR |
211.5400 USD |
208.4700 USD |
225.1300 USD |
214.3600 USD |
| 2024-12-16 |
225.8841 USD |
9,062.4419 XMR |
222.4300 USD |
207.5100 USD |
230.5700 USD |
212.5500 USD |
| 2024-12-15 |
214.5775 USD |
2,055.1007 XMR |
209.9400 USD |
205.8300 USD |
221.5500 USD |
216.3500 USD |
| 2024-12-14 |
212.4293 USD |
3,568.0503 XMR |
207.0700 USD |
202.5900 USD |
220.8200 USD |
203.2800 USD |
| 2024-12-13 |
202.9400 USD |
7,052.3902 XMR |
199.3300 USD |
198.2100 USD |
214.6600 USD |
202.7600 USD |
| 2024-12-12 |
202.1238 USD |
6,892.6121 XMR |
200.4900 USD |
193.9600 USD |
215.6600 USD |
196.8600 USD |
| 2024-12-11 |
188.8816 USD |
4,844.7239 XMR |
179.6300 USD |
175.6800 USD |
198.3000 USD |
194.9800 USD |
| 2024-12-10 |
169.2850 USD |
10,725.9405 XMR |
176.0200 USD |
164.9400 USD |
180.5100 USD |
172.4700 USD |
| 2024-12-09 |
204.3162 USD |
3,241.7470 XMR |
222.0800 USD |
190.8000 USD |
226.9000 USD |
192.9400 USD |
| 2024-12-08 |
210.6477 USD |
4,458.6822 XMR |
200.8000 USD |
195.9500 USD |
225.0300 USD |
223.5100 USD |
| 2024-12-07 |
200.6479 USD |
1,439.8741 XMR |
199.8100 USD |
193.6500 USD |
203.9300 USD |
199.6600 USD |
| 2024-12-06 |
198.6315 USD |
2,133.4474 XMR |
192.8600 USD |
192.8300 USD |
205.2600 USD |
197.3800 USD |
| 2024-12-05 |
199.2411 USD |
4,192.5260 XMR |
196.4200 USD |
184.7800 USD |
212.5700 USD |
193.8600 USD |
| 2024-12-04 |
199.4256 USD |
6,080.6663 XMR |
203.5200 USD |
186.8000 USD |
212.7600 USD |
192.5000 USD |
| 2024-12-03 |
172.9040 USD |
3,532.1366 XMR |
173.9800 USD |
166.2200 USD |
176.5500 USD |
168.4300 USD |
| 2024-12-02 |
165.3191 USD |
2,410.7584 XMR |
163.3400 USD |
160.2500 USD |
169.3600 USD |
167.0200 USD |
| 2024-12-01 |
163.3729 USD |
1,144.4834 XMR |
162.1000 USD |
161.8700 USD |
165.2300 USD |
163.4100 USD |
| 2024-11-30 |
160.0914 USD |
1,889.0136 XMR |
159.5600 USD |
158.1600 USD |
161.5200 USD |
161.0000 USD |
| 2024-11-29 |
157.5945 USD |
1,974.8459 XMR |
159.5700 USD |
155.5600 USD |
160.5300 USD |
160.0400 USD |
| 2024-11-28 |
157.6835 USD |
948.2041 XMR |
155.9400 USD |
155.4800 USD |
159.8800 USD |
158.8700 USD |
| 2024-11-27 |
155.9684 USD |
2,563.7956 XMR |
160.1600 USD |
149.9800 USD |
160.5400 USD |
156.3900 USD |
| 2024-11-26 |
156.1350 USD |
1,019.4168 XMR |
155.9000 USD |
151.2200 USD |
160.0400 USD |
156.0600 USD |
| 2024-11-25 |
162.5704 USD |
1,018.0979 XMR |
161.7200 USD |
155.8100 USD |
166.0000 USD |
155.8100 USD |
| 2024-11-24 |
159.8050 USD |
2,284.7512 XMR |
160.8500 USD |
157.2100 USD |
166.2600 USD |
159.5400 USD |
| 2024-11-23 |
162.0842 USD |
2,039.0351 XMR |
161.8600 USD |
158.8400 USD |
164.2700 USD |
159.6400 USD |
| 2024-11-22 |
159.5527 USD |
3,043.4072 XMR |
160.6100 USD |
156.8100 USD |
161.1600 USD |
159.8800 USD |
| 2024-11-21 |
161.2560 USD |
2,570.8019 XMR |
160.3000 USD |
159.0400 USD |
163.5100 USD |
160.5000 USD |
| 2024-11-20 |
160.2601 USD |
1,226.2536 XMR |
162.2800 USD |
158.2400 USD |
163.2000 USD |
161.0700 USD |
| 2024-11-19 |
158.5200 USD |
1,404.3275 XMR |
156.1000 USD |
154.6300 USD |
159.7500 USD |
158.7600 USD |