Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
200.7369 USD |
5,129.6685 XMR |
203.5200 USD |
188.6000 USD |
212.7600 USD |
192.1900 USD |
| 2024-12-03 |
172.9040 USD |
3,532.1366 XMR |
173.9800 USD |
166.2200 USD |
176.5500 USD |
168.4300 USD |
| 2024-12-02 |
165.3191 USD |
2,410.7584 XMR |
163.3400 USD |
160.2500 USD |
169.3600 USD |
167.0200 USD |
| 2024-12-01 |
163.3729 USD |
1,144.4834 XMR |
162.1000 USD |
161.8700 USD |
165.2300 USD |
163.4100 USD |
| 2024-11-30 |
160.0914 USD |
1,889.0136 XMR |
159.5600 USD |
158.1600 USD |
161.5200 USD |
161.0000 USD |
| 2024-11-29 |
157.5945 USD |
1,974.8459 XMR |
159.5700 USD |
155.5600 USD |
160.5300 USD |
160.0400 USD |
| 2024-11-28 |
157.6835 USD |
948.2041 XMR |
155.9400 USD |
155.4800 USD |
159.8800 USD |
158.8700 USD |
| 2024-11-27 |
155.9684 USD |
2,563.7956 XMR |
160.1600 USD |
149.9800 USD |
160.5400 USD |
156.3900 USD |
| 2024-11-26 |
156.1350 USD |
1,019.4168 XMR |
155.9000 USD |
151.2200 USD |
160.0400 USD |
156.0600 USD |
| 2024-11-25 |
162.5704 USD |
1,018.0979 XMR |
161.7200 USD |
155.8100 USD |
166.0000 USD |
155.8100 USD |
| 2024-11-24 |
159.8050 USD |
2,284.7512 XMR |
160.8500 USD |
157.2100 USD |
166.2600 USD |
159.5400 USD |
| 2024-11-23 |
162.0842 USD |
2,039.0351 XMR |
161.8600 USD |
158.8400 USD |
164.2700 USD |
159.6400 USD |
| 2024-11-22 |
159.5527 USD |
3,043.4072 XMR |
160.6100 USD |
156.8100 USD |
161.1600 USD |
159.8800 USD |
| 2024-11-21 |
161.2560 USD |
2,570.8019 XMR |
160.3000 USD |
159.0400 USD |
163.5100 USD |
160.5000 USD |
| 2024-11-20 |
160.2601 USD |
1,226.2536 XMR |
162.2800 USD |
158.2400 USD |
163.2000 USD |
161.0700 USD |
| 2024-11-19 |
158.5200 USD |
1,404.3275 XMR |
156.1000 USD |
154.6300 USD |
159.7500 USD |
158.7600 USD |
| 2024-11-18 |
157.3200 USD |
1,846.8834 XMR |
156.1100 USD |
152.9700 USD |
160.5700 USD |
157.1000 USD |
| 2024-11-17 |
149.7980 USD |
906.2276 XMR |
150.6700 USD |
147.0100 USD |
151.3400 USD |
151.1300 USD |
| 2024-11-16 |
148.4422 USD |
3,427.0931 XMR |
141.7600 USD |
141.7600 USD |
152.2000 USD |
150.5100 USD |
| 2024-11-15 |
146.7339 USD |
2,427.9008 XMR |
147.3900 USD |
144.5400 USD |
150.0800 USD |
145.1200 USD |
| 2024-11-14 |
146.1974 USD |
1,374.3936 XMR |
150.6800 USD |
143.7400 USD |
150.7500 USD |
146.2400 USD |
| 2024-11-13 |
149.5017 USD |
3,313.4017 XMR |
150.3200 USD |
145.2400 USD |
152.2500 USD |
150.2200 USD |
| 2024-11-12 |
154.0489 USD |
4,091.0818 XMR |
157.0000 USD |
150.0900 USD |
160.0200 USD |
153.8900 USD |
| 2024-11-11 |
159.7264 USD |
1,566.3611 XMR |
161.1600 USD |
157.2300 USD |
161.9300 USD |
158.6300 USD |
| 2024-11-10 |
164.4501 USD |
773.2123 XMR |
163.0300 USD |
162.0000 USD |
165.9000 USD |
165.8200 USD |
| 2024-11-09 |
163.3141 USD |
484.7734 XMR |
165.3700 USD |
161.3000 USD |
165.7600 USD |
163.1700 USD |
| 2024-11-08 |
164.4789 USD |
812.5429 XMR |
163.2500 USD |
163.2500 USD |
166.8800 USD |
165.0500 USD |
| 2024-11-07 |
165.4015 USD |
1,055.8102 XMR |
160.9300 USD |
160.8500 USD |
167.5900 USD |
167.4100 USD |
| 2024-11-06 |
161.6400 USD |
1,506.8465 XMR |
158.8700 USD |
158.2300 USD |
163.4700 USD |
161.8300 USD |
| 2024-11-05 |
160.1530 USD |
1,033.4841 XMR |
158.6300 USD |
157.7300 USD |
163.2200 USD |
158.1900 USD |
| 2024-11-04 |
159.3813 USD |
331.5333 XMR |
156.9400 USD |
156.4000 USD |
161.6700 USD |
161.0200 USD |
| 2024-11-03 |
156.8799 USD |
979.5367 XMR |
153.5300 USD |
153.5300 USD |
158.2600 USD |
156.2300 USD |
| 2024-11-02 |
156.5745 USD |
269.3991 XMR |
156.0900 USD |
154.2700 USD |
159.8200 USD |
155.4100 USD |
| 2024-11-01 |
155.8256 USD |
1,753.6290 XMR |
155.8800 USD |
151.6600 USD |
159.7800 USD |
155.5100 USD |
| 2024-10-31 |
157.7000 USD |
470.0094 XMR |
162.0300 USD |
155.8000 USD |
162.2800 USD |
157.4300 USD |
| 2024-10-30 |
164.0897 USD |
277.4546 XMR |
162.2200 USD |
162.2200 USD |
165.0400 USD |
163.8100 USD |
| 2024-10-29 |
164.5493 USD |
556.3733 XMR |
162.8800 USD |
162.6400 USD |
165.7400 USD |
163.9800 USD |
| 2024-10-28 |
162.6851 USD |
1,888.6966 XMR |
163.1900 USD |
160.2100 USD |
164.1000 USD |
161.7900 USD |
| 2024-10-27 |
161.4938 USD |
1,052.7591 XMR |
160.6800 USD |
159.8500 USD |
164.0600 USD |
163.7500 USD |
| 2024-10-26 |
158.7821 USD |
1,249.9706 XMR |
157.5100 USD |
156.8900 USD |
159.2300 USD |
159.0900 USD |
| 2024-10-25 |
157.7329 USD |
513.7393 XMR |
157.3400 USD |
155.0000 USD |
159.5700 USD |
157.8800 USD |
| 2024-10-24 |
156.6938 USD |
418.6762 XMR |
157.0100 USD |
154.5400 USD |
158.6200 USD |
156.6900 USD |
| 2024-10-23 |
156.0100 USD |
613.4439 XMR |
157.1700 USD |
154.9000 USD |
158.2100 USD |
155.8200 USD |
| 2024-10-22 |
156.5991 USD |
639.7059 XMR |
155.4800 USD |
154.5600 USD |
158.3700 USD |
156.6700 USD |
| 2024-10-21 |
160.2012 USD |
363.3308 XMR |
163.0900 USD |
153.5200 USD |
163.0900 USD |
153.5200 USD |
| 2024-10-20 |
160.4383 USD |
309.7469 XMR |
160.7800 USD |
159.0100 USD |
162.1300 USD |
161.3300 USD |
| 2024-10-19 |
160.3400 USD |
322.9870 XMR |
159.6800 USD |
159.0400 USD |
162.0600 USD |
160.3300 USD |
| 2024-10-18 |
160.2625 USD |
1,070.6699 XMR |
157.7500 USD |
157.0400 USD |
162.7000 USD |
160.1400 USD |
| 2024-10-17 |
156.1212 USD |
2,362.5079 XMR |
156.2800 USD |
153.4100 USD |
158.6600 USD |
156.4900 USD |
| 2024-10-16 |
156.0300 USD |
1,922.8871 XMR |
153.4800 USD |
153.4300 USD |
159.3900 USD |
158.4400 USD |