Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
151.4946 USD |
383.6227 XMR |
150.5300 USD |
149.8900 USD |
152.4800 USD |
150.5800 USD |
| 2023-10-17 |
150.7093 USD |
1,644.0770 XMR |
152.3900 USD |
149.6300 USD |
152.3900 USD |
150.5100 USD |
| 2023-10-16 |
152.2550 USD |
548.7699 XMR |
152.3800 USD |
151.1800 USD |
154.6600 USD |
152.0800 USD |
| 2023-10-15 |
152.9978 USD |
68.8031 XMR |
152.7100 USD |
152.2400 USD |
153.4900 USD |
152.6600 USD |
| 2023-10-14 |
153.1493 USD |
54.5334 XMR |
153.9400 USD |
151.8300 USD |
154.4500 USD |
152.3800 USD |
| 2023-10-13 |
153.5750 USD |
210.9016 XMR |
152.5800 USD |
151.1100 USD |
154.8800 USD |
153.3500 USD |
| 2023-10-12 |
152.8824 USD |
590.6467 XMR |
154.0400 USD |
151.3200 USD |
154.3600 USD |
152.0500 USD |
| 2023-10-11 |
152.7950 USD |
207.4167 XMR |
152.5100 USD |
151.2000 USD |
153.6000 USD |
153.0900 USD |
| 2023-10-10 |
153.4859 USD |
107.9688 XMR |
154.1700 USD |
152.0600 USD |
154.7800 USD |
152.8700 USD |
| 2023-10-09 |
154.3041 USD |
334.1065 XMR |
156.1500 USD |
152.2000 USD |
156.3100 USD |
153.8100 USD |
| 2023-10-08 |
154.2981 USD |
216.4390 XMR |
155.0600 USD |
153.4800 USD |
155.9600 USD |
155.4300 USD |
| 2023-10-07 |
152.7721 USD |
79.5935 XMR |
152.2100 USD |
151.1300 USD |
153.8400 USD |
153.7600 USD |
| 2023-10-06 |
151.7950 USD |
446.3586 XMR |
149.5000 USD |
148.6600 USD |
151.8700 USD |
151.8300 USD |
| 2023-10-05 |
150.5100 USD |
208.5279 XMR |
150.4300 USD |
148.5200 USD |
151.4600 USD |
150.5000 USD |
| 2023-10-04 |
148.7833 USD |
268.6275 XMR |
147.3100 USD |
145.9900 USD |
149.8000 USD |
149.4400 USD |
| 2023-10-03 |
146.6873 USD |
481.6042 XMR |
146.0500 USD |
145.1700 USD |
147.8200 USD |
147.2400 USD |
| 2023-10-02 |
148.4075 USD |
486.5220 XMR |
149.1900 USD |
145.5600 USD |
150.0000 USD |
146.3700 USD |
| 2023-10-01 |
147.3047 USD |
96.7554 XMR |
146.3500 USD |
145.6000 USD |
148.6800 USD |
148.3600 USD |
| 2023-09-30 |
146.0094 USD |
152.4789 XMR |
147.0600 USD |
145.3000 USD |
147.4500 USD |
147.3300 USD |
| 2023-09-29 |
145.4472 USD |
356.1237 XMR |
146.2000 USD |
144.9800 USD |
146.5400 USD |
146.5400 USD |
| 2023-09-28 |
146.9727 USD |
386.9429 XMR |
146.7500 USD |
145.5400 USD |
147.7200 USD |
145.8700 USD |
| 2023-09-27 |
145.7315 USD |
875.5516 XMR |
144.6900 USD |
144.3500 USD |
146.4400 USD |
146.4400 USD |
| 2023-09-26 |
144.4944 USD |
36.1046 XMR |
144.5600 USD |
143.4500 USD |
145.3400 USD |
144.5800 USD |
| 2023-09-25 |
144.6749 USD |
116.4031 XMR |
143.7800 USD |
143.2700 USD |
145.6000 USD |
144.8400 USD |
| 2023-09-24 |
143.6300 USD |
536.7414 XMR |
142.0400 USD |
141.6800 USD |
144.0200 USD |
144.0100 USD |
| 2023-09-23 |
143.2683 USD |
812.3898 XMR |
145.3200 USD |
141.7300 USD |
145.6800 USD |
141.8700 USD |
| 2023-09-22 |
145.7504 USD |
95.5840 XMR |
145.1200 USD |
144.8800 USD |
147.1000 USD |
145.6900 USD |
| 2023-09-21 |
146.7900 USD |
82.1683 XMR |
148.2800 USD |
145.5900 USD |
148.4800 USD |
146.5300 USD |
| 2023-09-20 |
147.7595 USD |
87.2543 XMR |
147.4400 USD |
145.9800 USD |
148.5700 USD |
147.5700 USD |
| 2023-09-19 |
147.2242 USD |
363.0273 XMR |
146.0300 USD |
145.8800 USD |
148.5800 USD |
148.0700 USD |
| 2023-09-18 |
145.3000 USD |
335.7313 XMR |
146.0300 USD |
145.2100 USD |
147.9100 USD |
145.4700 USD |
| 2023-09-17 |
144.9906 USD |
145.5412 XMR |
144.6100 USD |
143.4400 USD |
146.3400 USD |
145.8100 USD |
| 2023-09-16 |
145.4085 USD |
249.8501 XMR |
148.1800 USD |
144.2600 USD |
148.1800 USD |
145.6700 USD |
| 2023-09-15 |
149.0733 USD |
1,667.6336 XMR |
146.5700 USD |
146.2900 USD |
149.3300 USD |
147.6500 USD |
| 2023-09-14 |
146.5050 USD |
232.9273 XMR |
143.1900 USD |
142.2600 USD |
146.9200 USD |
146.6300 USD |
| 2023-09-13 |
144.8749 USD |
1,518.0794 XMR |
140.7900 USD |
140.7900 USD |
145.6000 USD |
144.4600 USD |
| 2023-09-12 |
140.8050 USD |
314.4481 XMR |
139.9000 USD |
139.2600 USD |
143.0700 USD |
140.8300 USD |
| 2023-09-11 |
141.0215 USD |
410.2608 XMR |
143.0600 USD |
138.3800 USD |
143.9400 USD |
138.6500 USD |
| 2023-09-10 |
142.5298 USD |
306.0714 XMR |
142.9900 USD |
141.9100 USD |
143.9900 USD |
143.4700 USD |
| 2023-09-09 |
143.4166 USD |
259.5675 XMR |
143.8000 USD |
142.2700 USD |
144.1000 USD |
142.2700 USD |
| 2023-09-08 |
143.1914 USD |
865.9264 XMR |
143.6300 USD |
140.7800 USD |
144.4500 USD |
143.1000 USD |
| 2023-09-07 |
142.0976 USD |
242.6711 XMR |
142.5700 USD |
141.2800 USD |
143.3600 USD |
143.3600 USD |
| 2023-09-06 |
139.8555 USD |
748.1078 XMR |
137.6500 USD |
137.6500 USD |
142.8700 USD |
142.6700 USD |
| 2023-09-05 |
140.2687 USD |
238.9869 XMR |
141.2600 USD |
138.4700 USD |
141.2600 USD |
138.6600 USD |
| 2023-09-04 |
142.1703 USD |
368.4802 XMR |
141.3300 USD |
140.8000 USD |
143.6300 USD |
141.3700 USD |
| 2023-09-03 |
140.4507 USD |
236.9767 XMR |
139.9200 USD |
139.2100 USD |
141.3600 USD |
141.2400 USD |
| 2023-09-02 |
140.4092 USD |
345.1575 XMR |
140.8100 USD |
139.1200 USD |
141.7300 USD |
139.6500 USD |
| 2023-09-01 |
140.1388 USD |
2,488.8740 XMR |
143.2400 USD |
138.8200 USD |
144.8700 USD |
140.6200 USD |
| 2023-08-31 |
143.4019 USD |
738.3831 XMR |
142.2600 USD |
139.9600 USD |
144.9600 USD |
142.5600 USD |
| 2023-08-30 |
143.0214 USD |
630.5274 XMR |
147.4700 USD |
140.7600 USD |
148.2600 USD |
141.6100 USD |