Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
146.1881 USD |
519.4835 XMR |
145.7200 USD |
143.0900 USD |
148.7600 USD |
147.4900 USD |
| 2023-08-28 |
145.4397 USD |
752.2951 XMR |
145.3300 USD |
142.7300 USD |
146.9700 USD |
142.8300 USD |
| 2023-08-27 |
144.3278 USD |
234.8070 XMR |
143.3900 USD |
142.8700 USD |
145.4000 USD |
144.0600 USD |
| 2023-08-26 |
143.2164 USD |
1,056.5938 XMR |
140.4400 USD |
140.0400 USD |
145.1000 USD |
143.5400 USD |
| 2023-08-25 |
140.0200 USD |
748.1719 XMR |
138.6400 USD |
137.2700 USD |
140.3200 USD |
139.8700 USD |
| 2023-08-24 |
138.9756 USD |
2,081.2707 XMR |
143.0500 USD |
135.8700 USD |
143.0500 USD |
137.8400 USD |
| 2023-08-23 |
144.5401 USD |
515.6060 XMR |
145.8200 USD |
142.8400 USD |
146.2200 USD |
143.4700 USD |
| 2023-08-22 |
147.8227 USD |
482.5748 XMR |
149.5700 USD |
144.4200 USD |
149.7400 USD |
144.8100 USD |
| 2023-08-21 |
147.6196 USD |
232.5446 XMR |
147.1500 USD |
144.6000 USD |
149.8000 USD |
149.5700 USD |
| 2023-08-20 |
147.7832 USD |
317.8239 XMR |
144.3400 USD |
143.6200 USD |
149.0000 USD |
147.9000 USD |
| 2023-08-19 |
143.9800 USD |
91.4653 XMR |
143.8700 USD |
143.7000 USD |
145.3800 USD |
143.8000 USD |
| 2023-08-18 |
143.4344 USD |
522.5139 XMR |
141.5600 USD |
141.0000 USD |
145.3700 USD |
142.5900 USD |
| 2023-08-17 |
145.7876 USD |
2,123.9576 XMR |
153.7300 USD |
134.6100 USD |
154.6400 USD |
140.5200 USD |
| 2023-08-16 |
155.0988 USD |
1,224.3101 XMR |
155.2700 USD |
153.6100 USD |
156.4600 USD |
153.8800 USD |
| 2023-08-15 |
156.1921 USD |
374.3065 XMR |
158.6000 USD |
155.1700 USD |
158.8400 USD |
155.5500 USD |
| 2023-08-14 |
159.3060 USD |
599.1415 XMR |
158.2000 USD |
158.2000 USD |
160.0000 USD |
158.4700 USD |
| 2023-08-13 |
159.3700 USD |
45.0985 XMR |
157.9100 USD |
157.1700 USD |
159.6700 USD |
159.4300 USD |
| 2023-08-12 |
157.4106 USD |
366.6942 XMR |
156.9300 USD |
156.7600 USD |
158.3200 USD |
157.8400 USD |
| 2023-08-11 |
156.8960 USD |
215.2292 XMR |
156.2400 USD |
156.0500 USD |
158.0700 USD |
156.7800 USD |
| 2023-08-10 |
155.9278 USD |
308.5164 XMR |
157.1400 USD |
154.4500 USD |
157.7100 USD |
155.8400 USD |
| 2023-08-09 |
157.3550 USD |
245.8096 XMR |
158.9200 USD |
156.7500 USD |
159.7200 USD |
157.3800 USD |
| 2023-08-08 |
159.6251 USD |
176.0441 XMR |
158.4100 USD |
158.0800 USD |
160.1100 USD |
159.9400 USD |
| 2023-08-07 |
158.8985 USD |
349.4811 XMR |
160.1000 USD |
157.4600 USD |
160.8700 USD |
157.7000 USD |
| 2023-08-06 |
159.8983 USD |
206.3545 XMR |
159.5600 USD |
159.4100 USD |
161.1300 USD |
159.7600 USD |
| 2023-08-05 |
159.5661 USD |
252.0441 XMR |
158.8400 USD |
157.9600 USD |
161.3900 USD |
158.4600 USD |
| 2023-08-04 |
158.1350 USD |
1,693.1244 XMR |
160.3100 USD |
157.4300 USD |
162.0000 USD |
158.3600 USD |
| 2023-08-03 |
160.7181 USD |
690.1021 XMR |
160.1800 USD |
160.0100 USD |
161.8000 USD |
160.8200 USD |
| 2023-08-02 |
160.1374 USD |
515.4619 XMR |
160.3600 USD |
159.0200 USD |
161.1100 USD |
160.3100 USD |
| 2023-08-01 |
159.3823 USD |
1,008.9532 XMR |
161.2100 USD |
157.5700 USD |
163.6400 USD |
159.4900 USD |
| 2023-07-31 |
161.2128 USD |
172.1128 XMR |
160.2400 USD |
160.1100 USD |
161.9300 USD |
160.3200 USD |
| 2023-07-30 |
160.8755 USD |
94.9031 XMR |
163.4700 USD |
158.3900 USD |
163.9600 USD |
159.5700 USD |
| 2023-07-29 |
163.5295 USD |
31.7038 XMR |
163.2700 USD |
162.4300 USD |
164.5300 USD |
163.4200 USD |
| 2023-07-28 |
163.6934 USD |
97.8815 XMR |
162.4700 USD |
162.0200 USD |
164.6500 USD |
163.0500 USD |
| 2023-07-27 |
163.0895 USD |
162.8944 XMR |
163.1700 USD |
161.6500 USD |
164.1900 USD |
162.6200 USD |
| 2023-07-26 |
162.8350 USD |
703.8412 XMR |
162.7000 USD |
161.5900 USD |
163.7800 USD |
162.8300 USD |
| 2023-07-25 |
161.9797 USD |
496.6265 XMR |
160.9600 USD |
160.0700 USD |
163.5000 USD |
162.1300 USD |
| 2023-07-24 |
163.0348 USD |
527.2192 XMR |
163.6200 USD |
160.4500 USD |
164.7400 USD |
161.0900 USD |
| 2023-07-23 |
165.1426 USD |
191.1699 XMR |
162.1100 USD |
161.6900 USD |
166.4900 USD |
163.9700 USD |
| 2023-07-22 |
163.0972 USD |
1,042.2210 XMR |
162.0500 USD |
161.6400 USD |
163.9600 USD |
162.2800 USD |
| 2023-07-21 |
163.0078 USD |
1,031.4477 XMR |
166.0700 USD |
160.9600 USD |
166.3700 USD |
162.5700 USD |
| 2023-07-20 |
167.3116 USD |
5,219.2184 XMR |
165.6400 USD |
163.3400 USD |
169.0100 USD |
164.7800 USD |
| 2023-07-19 |
169.3568 USD |
444.1579 XMR |
167.2000 USD |
166.8000 USD |
170.4600 USD |
168.7200 USD |
| 2023-07-18 |
166.5619 USD |
203.6850 XMR |
168.3900 USD |
164.4600 USD |
168.9500 USD |
166.4500 USD |
| 2023-07-17 |
165.8117 USD |
572.4167 XMR |
165.7800 USD |
163.5200 USD |
168.2000 USD |
168.2000 USD |
| 2023-07-16 |
164.7757 USD |
539.1886 XMR |
164.8500 USD |
163.1500 USD |
166.2500 USD |
165.5100 USD |
| 2023-07-15 |
163.1355 USD |
1,075.9104 XMR |
159.2900 USD |
158.9100 USD |
165.7900 USD |
165.7700 USD |
| 2023-07-14 |
161.2780 USD |
2,369.1289 XMR |
165.1200 USD |
155.4000 USD |
166.8000 USD |
160.1500 USD |
| 2023-07-13 |
165.1654 USD |
677.2159 XMR |
163.6100 USD |
161.9400 USD |
167.7600 USD |
164.5000 USD |
| 2023-07-12 |
164.7313 USD |
723.2158 XMR |
165.1400 USD |
163.2100 USD |
165.2800 USD |
163.5700 USD |
| 2023-07-11 |
163.8465 USD |
107.7211 XMR |
163.8000 USD |
163.1900 USD |
164.7700 USD |
164.5400 USD |