Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
156.0234 USD |
447.6721 XMR |
157.5700 USD |
153.8500 USD |
157.6400 USD |
156.4700 USD |
| 2023-03-31 |
156.8099 USD |
1,535.0265 XMR |
155.4400 USD |
154.6900 USD |
158.0300 USD |
157.4400 USD |
| 2023-03-30 |
158.9347 USD |
1,755.3355 XMR |
158.9700 USD |
154.5800 USD |
163.2800 USD |
154.9700 USD |
| 2023-03-29 |
157.2124 USD |
1,001.1593 XMR |
154.0200 USD |
153.7900 USD |
159.9500 USD |
159.5200 USD |
| 2023-03-28 |
154.6500 USD |
2,475.5224 XMR |
151.5100 USD |
149.6500 USD |
156.1200 USD |
154.7600 USD |
| 2023-03-27 |
158.3543 USD |
10,448.4287 XMR |
161.4000 USD |
152.7900 USD |
164.8400 USD |
152.8300 USD |
| 2023-03-26 |
161.6850 USD |
1,799.4126 XMR |
159.8000 USD |
159.0000 USD |
165.9000 USD |
161.4900 USD |
| 2023-03-25 |
162.4017 USD |
2,856.7337 XMR |
162.0600 USD |
160.3400 USD |
164.8200 USD |
160.8800 USD |
| 2023-03-24 |
160.2250 USD |
4,395.4080 XMR |
156.7500 USD |
154.8400 USD |
163.1100 USD |
160.7100 USD |
| 2023-03-23 |
153.2752 USD |
3,495.3154 XMR |
148.5600 USD |
148.5600 USD |
155.9900 USD |
155.9700 USD |
| 2023-03-22 |
151.4045 USD |
2,203.4841 XMR |
152.9900 USD |
145.4700 USD |
154.7500 USD |
147.3100 USD |
| 2023-03-21 |
152.9764 USD |
1,976.7936 XMR |
151.8000 USD |
149.1000 USD |
156.9700 USD |
151.5100 USD |
| 2023-03-20 |
152.7614 USD |
1,313.0153 XMR |
153.3800 USD |
149.6500 USD |
155.6100 USD |
151.7500 USD |
| 2023-03-19 |
155.2232 USD |
3,669.0205 XMR |
148.9900 USD |
148.6400 USD |
158.4900 USD |
154.3900 USD |
| 2023-03-18 |
151.6718 USD |
1,893.2385 XMR |
153.3900 USD |
146.2700 USD |
154.2200 USD |
150.1500 USD |
| 2023-03-17 |
153.5150 USD |
2,891.7914 XMR |
149.3000 USD |
149.1800 USD |
153.8800 USD |
153.3500 USD |
| 2023-03-16 |
148.4850 USD |
2,666.0361 XMR |
146.6000 USD |
144.5200 USD |
149.8900 USD |
148.4700 USD |
| 2023-03-15 |
149.3307 USD |
6,452.2754 XMR |
150.0800 USD |
142.5500 USD |
152.3000 USD |
146.4100 USD |
| 2023-03-14 |
153.0291 USD |
10,081.6900 XMR |
152.8100 USD |
147.1000 USD |
158.0100 USD |
150.1800 USD |
| 2023-03-13 |
151.1746 USD |
4,091.5615 XMR |
150.0600 USD |
146.1900 USD |
155.6300 USD |
153.8300 USD |
| 2023-03-12 |
143.8657 USD |
2,827.3687 XMR |
140.5300 USD |
139.6200 USD |
149.5900 USD |
149.1300 USD |
| 2023-03-11 |
137.7082 USD |
5,962.1896 XMR |
135.4900 USD |
132.8000 USD |
142.5000 USD |
141.1700 USD |
| 2023-03-10 |
134.2650 USD |
3,270.8197 XMR |
142.2700 USD |
132.2100 USD |
142.4300 USD |
134.5400 USD |
| 2023-03-09 |
141.9350 USD |
3,834.5289 XMR |
143.3200 USD |
140.2000 USD |
152.4900 USD |
142.2300 USD |
| 2023-03-08 |
148.7727 USD |
2,019.8562 XMR |
150.1400 USD |
146.3000 USD |
151.4800 USD |
147.9300 USD |
| 2023-03-07 |
151.7547 USD |
2,731.9724 XMR |
154.1400 USD |
148.2100 USD |
155.7600 USD |
150.5900 USD |
| 2023-03-06 |
151.4201 USD |
1,145.3354 XMR |
149.3000 USD |
148.3000 USD |
154.1200 USD |
153.5400 USD |
| 2023-03-05 |
149.1400 USD |
879.7303 XMR |
146.5100 USD |
146.2100 USD |
150.1700 USD |
149.1700 USD |
| 2023-03-04 |
146.5407 USD |
2,841.3035 XMR |
145.0600 USD |
144.0800 USD |
147.7200 USD |
146.6600 USD |
| 2023-03-03 |
143.8266 USD |
1,586.6314 XMR |
151.1200 USD |
140.6900 USD |
151.3200 USD |
145.2800 USD |
| 2023-03-02 |
151.3950 USD |
2,049.1198 XMR |
152.6000 USD |
148.6500 USD |
153.2800 USD |
151.4900 USD |
| 2023-03-01 |
152.1291 USD |
1,234.0805 XMR |
150.4300 USD |
150.3600 USD |
153.6500 USD |
151.8400 USD |
| 2023-02-28 |
150.9171 USD |
1,197.7461 XMR |
149.7500 USD |
148.9900 USD |
152.3200 USD |
150.1600 USD |
| 2023-02-27 |
150.4574 USD |
1,438.1370 XMR |
151.1700 USD |
146.4400 USD |
152.3300 USD |
148.7900 USD |
| 2023-02-26 |
150.1410 USD |
1,101.1326 XMR |
148.9100 USD |
148.3500 USD |
152.3300 USD |
150.9900 USD |
| 2023-02-25 |
148.3293 USD |
1,690.3689 XMR |
150.6200 USD |
145.2000 USD |
151.6400 USD |
147.9500 USD |
| 2023-02-24 |
151.1638 USD |
1,668.6989 XMR |
151.8100 USD |
148.7800 USD |
154.5400 USD |
150.0600 USD |
| 2023-02-23 |
154.7987 USD |
1,261.8231 XMR |
157.6700 USD |
150.2200 USD |
159.4200 USD |
150.4300 USD |
| 2023-02-22 |
157.4483 USD |
898.7690 XMR |
159.5000 USD |
155.8200 USD |
159.9100 USD |
156.4000 USD |
| 2023-02-21 |
160.8506 USD |
1,049.4745 XMR |
161.7200 USD |
156.8200 USD |
163.2000 USD |
158.2300 USD |
| 2023-02-20 |
165.5256 USD |
3,913.4707 XMR |
162.4200 USD |
160.4500 USD |
168.8900 USD |
161.5400 USD |
| 2023-02-19 |
163.3824 USD |
2,544.5625 XMR |
161.9100 USD |
159.4300 USD |
166.4100 USD |
161.8200 USD |
| 2023-02-18 |
161.4923 USD |
845.5333 XMR |
159.6200 USD |
158.8000 USD |
163.7200 USD |
161.6500 USD |
| 2023-02-17 |
159.3527 USD |
1,307.7498 XMR |
155.6500 USD |
155.0200 USD |
162.2200 USD |
159.8400 USD |
| 2023-02-16 |
162.9917 USD |
1,597.4427 XMR |
165.9700 USD |
156.4800 USD |
167.0000 USD |
156.7100 USD |
| 2023-02-15 |
160.5022 USD |
1,667.4310 XMR |
158.5300 USD |
156.9500 USD |
165.3300 USD |
165.1200 USD |
| 2023-02-14 |
157.1023 USD |
1,262.3611 XMR |
155.8000 USD |
153.8700 USD |
159.3000 USD |
158.5500 USD |
| 2023-02-13 |
158.3473 USD |
1,545.1904 XMR |
159.7400 USD |
153.6000 USD |
162.0200 USD |
156.1900 USD |
| 2023-02-12 |
161.6924 USD |
1,184.6991 XMR |
161.5400 USD |
158.9700 USD |
163.3500 USD |
158.9700 USD |
| 2023-02-11 |
159.3039 USD |
1,283.1158 XMR |
154.5200 USD |
153.9400 USD |
161.7500 USD |
161.3400 USD |