Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
146.5586 USD |
685.2399 XMR |
147.3600 USD |
143.8000 USD |
147.9100 USD |
146.2500 USD |
| 2022-12-21 |
147.8777 USD |
1,027.4838 XMR |
147.3100 USD |
146.6300 USD |
148.8800 USD |
147.2700 USD |
| 2022-12-20 |
146.1875 USD |
1,962.4153 XMR |
144.1700 USD |
143.7800 USD |
147.8400 USD |
147.3300 USD |
| 2022-12-19 |
144.0949 USD |
1,873.9935 XMR |
144.4900 USD |
143.3500 USD |
145.8000 USD |
144.1100 USD |
| 2022-12-18 |
144.5850 USD |
713.9418 XMR |
143.4400 USD |
142.8800 USD |
146.0600 USD |
144.6400 USD |
| 2022-12-17 |
141.9921 USD |
2,235.5124 XMR |
142.1600 USD |
138.6200 USD |
144.5500 USD |
143.2900 USD |
| 2022-12-16 |
145.4600 USD |
2,459.3197 XMR |
149.1800 USD |
140.3400 USD |
149.6000 USD |
141.8900 USD |
| 2022-12-15 |
148.0433 USD |
2,847.8946 XMR |
148.6900 USD |
146.5400 USD |
150.0000 USD |
149.1000 USD |
| 2022-12-14 |
149.6640 USD |
2,666.5285 XMR |
151.6700 USD |
146.8900 USD |
152.5000 USD |
149.3300 USD |
| 2022-12-13 |
151.4300 USD |
1,523.6568 XMR |
150.7600 USD |
148.5000 USD |
153.2800 USD |
151.5100 USD |
| 2022-12-12 |
150.7391 USD |
2,201.8216 XMR |
150.7800 USD |
148.1300 USD |
152.2900 USD |
150.9300 USD |
| 2022-12-11 |
150.7296 USD |
1,582.6130 XMR |
149.5100 USD |
149.2000 USD |
152.1600 USD |
150.5300 USD |
| 2022-12-10 |
149.8400 USD |
987.8232 XMR |
149.0600 USD |
148.4300 USD |
151.2100 USD |
149.8700 USD |
| 2022-12-09 |
147.5450 USD |
1,385.2970 XMR |
147.9200 USD |
146.4900 USD |
149.2400 USD |
148.9400 USD |
| 2022-12-08 |
145.8316 USD |
3,307.6470 XMR |
144.2300 USD |
142.9300 USD |
148.9700 USD |
148.3400 USD |
| 2022-12-07 |
143.0230 USD |
2,459.2035 XMR |
143.7000 USD |
141.1800 USD |
144.4000 USD |
143.6200 USD |
| 2022-12-06 |
143.2450 USD |
3,809.6504 XMR |
145.3700 USD |
142.0200 USD |
146.1100 USD |
143.3100 USD |
| 2022-12-05 |
144.3050 USD |
3,260.3901 XMR |
142.1400 USD |
141.6600 USD |
146.0600 USD |
144.3400 USD |
| 2022-12-04 |
144.8500 USD |
4,018.2566 XMR |
145.1700 USD |
142.3200 USD |
147.4300 USD |
144.9100 USD |
| 2022-12-03 |
145.8750 USD |
6,850.8847 XMR |
145.4100 USD |
144.4600 USD |
148.2600 USD |
146.0600 USD |
| 2022-12-02 |
144.3744 USD |
3,661.6313 XMR |
144.4700 USD |
143.0700 USD |
146.7800 USD |
144.3300 USD |
| 2022-12-01 |
143.0215 USD |
7,944.8115 XMR |
142.0100 USD |
141.4300 USD |
144.9700 USD |
143.6600 USD |
| 2022-11-30 |
141.2550 USD |
3,116.9390 XMR |
138.0400 USD |
137.9300 USD |
142.9900 USD |
141.3500 USD |
| 2022-11-29 |
138.0025 USD |
2,913.1706 XMR |
134.6800 USD |
134.4800 USD |
140.0000 USD |
137.8300 USD |
| 2022-11-28 |
135.6800 USD |
3,111.6572 XMR |
136.7900 USD |
132.9600 USD |
137.2100 USD |
135.5700 USD |
| 2022-11-27 |
138.4917 USD |
5,477.8710 XMR |
138.7600 USD |
136.9400 USD |
140.5700 USD |
138.2000 USD |
| 2022-11-26 |
138.3700 USD |
1,717.2494 XMR |
136.4700 USD |
135.7200 USD |
138.8700 USD |
138.2900 USD |
| 2022-11-25 |
136.2650 USD |
5,272.7123 XMR |
136.6100 USD |
133.7400 USD |
138.5200 USD |
136.3200 USD |
| 2022-11-24 |
135.2362 USD |
9,989.4682 XMR |
135.1800 USD |
133.2400 USD |
137.5800 USD |
136.9300 USD |
| 2022-11-23 |
133.9500 USD |
11,807.5583 XMR |
134.2300 USD |
133.1100 USD |
137.2200 USD |
134.3400 USD |
| 2022-11-22 |
132.1650 USD |
4,949.0184 XMR |
125.8400 USD |
125.2700 USD |
132.5300 USD |
131.9000 USD |
| 2022-11-21 |
131.8669 USD |
8,447.1888 XMR |
129.4900 USD |
125.9100 USD |
135.6300 USD |
127.4300 USD |
| 2022-11-20 |
132.6761 USD |
1,348.7490 XMR |
134.2600 USD |
130.8100 USD |
134.3700 USD |
131.3800 USD |
| 2022-11-19 |
133.9050 USD |
823.3043 XMR |
133.0400 USD |
131.8300 USD |
134.2400 USD |
134.1100 USD |
| 2022-11-18 |
133.3577 USD |
1,077.2974 XMR |
132.9800 USD |
131.0600 USD |
134.5600 USD |
132.3800 USD |
| 2022-11-17 |
132.0954 USD |
2,475.8262 XMR |
132.3100 USD |
130.2300 USD |
133.0200 USD |
132.1200 USD |
| 2022-11-16 |
129.4391 USD |
2,456.6908 XMR |
129.0500 USD |
126.8000 USD |
132.2500 USD |
132.0800 USD |
| 2022-11-15 |
130.2520 USD |
2,046.9659 XMR |
129.7600 USD |
127.5400 USD |
132.8400 USD |
127.9900 USD |
| 2022-11-14 |
126.5554 USD |
3,946.5272 XMR |
127.2800 USD |
122.0200 USD |
130.6700 USD |
130.2200 USD |
| 2022-11-13 |
127.5450 USD |
3,986.5762 XMR |
128.3600 USD |
126.5000 USD |
131.5500 USD |
127.9900 USD |
| 2022-11-12 |
127.4966 USD |
2,762.1086 XMR |
128.4700 USD |
125.0200 USD |
130.0200 USD |
127.2800 USD |
| 2022-11-11 |
129.9818 USD |
6,207.5836 XMR |
133.0800 USD |
122.4700 USD |
134.5100 USD |
126.8100 USD |
| 2022-11-10 |
129.2250 USD |
6,852.3707 XMR |
119.3300 USD |
118.3000 USD |
134.3700 USD |
131.9300 USD |
| 2022-11-09 |
117.3250 USD |
13,971.5663 XMR |
138.4100 USD |
116.7700 USD |
140.0100 USD |
117.4200 USD |
| 2022-11-08 |
142.1900 USD |
10,176.2277 XMR |
155.2200 USD |
127.5800 USD |
157.2700 USD |
137.4200 USD |
| 2022-11-07 |
157.5682 USD |
1,509.2304 XMR |
154.8000 USD |
154.5000 USD |
159.5800 USD |
155.1400 USD |
| 2022-11-06 |
158.7969 USD |
2,546.7593 XMR |
157.3600 USD |
156.5100 USD |
160.6500 USD |
156.9500 USD |
| 2022-11-05 |
159.7712 USD |
5,152.7085 XMR |
158.5300 USD |
156.5200 USD |
162.1200 USD |
156.9300 USD |
| 2022-11-04 |
152.0816 USD |
3,507.8235 XMR |
149.4800 USD |
149.0200 USD |
156.9400 USD |
156.9400 USD |
| 2022-11-03 |
148.8504 USD |
2,294.5726 XMR |
146.8300 USD |
146.8100 USD |
150.4700 USD |
148.8000 USD |