Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
148.4686 USD |
3,840.9020 XMR |
149.7800 USD |
145.0200 USD |
151.4200 USD |
146.5500 USD |
| 2022-11-01 |
149.4689 USD |
1,743.1470 XMR |
149.5100 USD |
148.3600 USD |
150.7900 USD |
150.0800 USD |
| 2022-10-31 |
147.4300 USD |
2,495.7454 XMR |
147.5800 USD |
146.0200 USD |
151.0500 USD |
147.1500 USD |
| 2022-10-30 |
148.8007 USD |
3,376.5953 XMR |
149.0200 USD |
146.3100 USD |
150.8700 USD |
147.1800 USD |
| 2022-10-29 |
147.9255 USD |
3,197.6849 XMR |
146.9400 USD |
145.8900 USD |
149.2700 USD |
148.5800 USD |
| 2022-10-28 |
145.9872 USD |
2,780.1686 XMR |
145.7800 USD |
143.9500 USD |
148.4600 USD |
147.7300 USD |
| 2022-10-27 |
146.1850 USD |
6,073.9225 XMR |
146.8900 USD |
146.0600 USD |
150.3000 USD |
146.4000 USD |
| 2022-10-26 |
146.0492 USD |
1,746.7887 XMR |
144.3600 USD |
144.0900 USD |
148.0100 USD |
147.0500 USD |
| 2022-10-25 |
144.6001 USD |
5,691.2974 XMR |
143.0800 USD |
142.8100 USD |
146.6000 USD |
144.5200 USD |
| 2022-10-24 |
142.8870 USD |
6,222.0158 XMR |
144.6500 USD |
141.5800 USD |
145.0200 USD |
142.9000 USD |
| 2022-10-23 |
143.4485 USD |
7,554.1236 XMR |
143.0800 USD |
142.2300 USD |
145.0600 USD |
144.7700 USD |
| 2022-10-22 |
141.7885 USD |
9,838.2119 XMR |
140.7900 USD |
139.5200 USD |
143.2700 USD |
143.1500 USD |
| 2022-10-21 |
140.8282 USD |
9,857.1011 XMR |
141.0800 USD |
136.9200 USD |
143.5300 USD |
140.8200 USD |
| 2022-10-20 |
141.1400 USD |
9,604.2689 XMR |
144.9700 USD |
140.0700 USD |
148.8300 USD |
140.9000 USD |
| 2022-10-19 |
145.4500 USD |
4,669.8729 XMR |
146.0900 USD |
145.2600 USD |
148.6700 USD |
146.0200 USD |
| 2022-10-18 |
145.9450 USD |
12,007.7421 XMR |
143.7300 USD |
142.6700 USD |
148.1800 USD |
145.5400 USD |
| 2022-10-17 |
143.9365 USD |
4,560.9982 XMR |
143.1000 USD |
142.5400 USD |
145.1400 USD |
144.6100 USD |
| 2022-10-16 |
141.3905 USD |
2,897.3065 XMR |
139.6200 USD |
139.6200 USD |
143.4900 USD |
143.1500 USD |
| 2022-10-15 |
140.5218 USD |
9,725.5222 XMR |
140.6700 USD |
139.0600 USD |
142.1600 USD |
139.7000 USD |
| 2022-10-14 |
143.3900 USD |
2,439.8618 XMR |
142.6900 USD |
139.8100 USD |
145.9700 USD |
140.1100 USD |
| 2022-10-13 |
139.8466 USD |
5,455.7547 XMR |
145.0700 USD |
134.5500 USD |
145.2800 USD |
142.9300 USD |
| 2022-10-12 |
144.8650 USD |
1,515.6305 XMR |
144.7200 USD |
142.5900 USD |
146.4800 USD |
145.1400 USD |
| 2022-10-11 |
144.0000 USD |
2,108.1756 XMR |
142.2300 USD |
140.0700 USD |
145.2300 USD |
143.8300 USD |
| 2022-10-10 |
145.6528 USD |
2,772.9507 XMR |
145.5300 USD |
141.9200 USD |
147.8000 USD |
142.9500 USD |
| 2022-10-09 |
145.6950 USD |
3,579.1028 XMR |
147.7800 USD |
145.1400 USD |
148.9700 USD |
145.7000 USD |
| 2022-10-08 |
147.2533 USD |
2,585.0347 XMR |
146.5300 USD |
145.0600 USD |
148.3700 USD |
145.2700 USD |
| 2022-10-07 |
147.4943 USD |
4,961.3077 XMR |
148.9500 USD |
143.7000 USD |
149.5700 USD |
146.3700 USD |
| 2022-10-06 |
146.9676 USD |
4,485.9159 XMR |
146.2200 USD |
143.4500 USD |
151.2900 USD |
151.2000 USD |
| 2022-10-05 |
145.3454 USD |
2,791.0768 XMR |
146.7500 USD |
143.6700 USD |
148.2700 USD |
146.1300 USD |
| 2022-10-04 |
145.5976 USD |
1,455.8263 XMR |
141.6700 USD |
141.6700 USD |
147.7900 USD |
146.2200 USD |
| 2022-10-03 |
139.5977 USD |
2,784.4149 XMR |
137.0600 USD |
136.5200 USD |
141.7700 USD |
140.8000 USD |
| 2022-10-02 |
139.5800 USD |
2,241.3284 XMR |
141.0700 USD |
138.9400 USD |
141.9600 USD |
139.9800 USD |
| 2022-10-01 |
145.2549 USD |
3,604.6081 XMR |
147.4500 USD |
140.7400 USD |
150.2700 USD |
140.7400 USD |
| 2022-09-30 |
148.6361 USD |
1,906.2052 XMR |
148.4700 USD |
146.2600 USD |
150.9000 USD |
147.4800 USD |
| 2022-09-29 |
147.8933 USD |
2,066.1721 XMR |
147.2000 USD |
146.0800 USD |
149.5500 USD |
147.9300 USD |
| 2022-09-28 |
147.4000 USD |
3,234.3342 XMR |
144.3900 USD |
140.3100 USD |
147.9600 USD |
147.7500 USD |
| 2022-09-27 |
150.7776 USD |
3,208.4804 XMR |
145.9300 USD |
143.1400 USD |
153.5200 USD |
145.2800 USD |
| 2022-09-26 |
143.8594 USD |
1,408.8772 XMR |
140.9400 USD |
139.8100 USD |
146.1800 USD |
144.3400 USD |
| 2022-09-25 |
142.6623 USD |
1,363.5282 XMR |
141.9400 USD |
140.1300 USD |
144.7300 USD |
141.5500 USD |
| 2022-09-24 |
142.4903 USD |
1,868.4008 XMR |
141.5600 USD |
140.5400 USD |
144.2600 USD |
141.8300 USD |
| 2022-09-23 |
142.4470 USD |
1,337.1301 XMR |
144.3900 USD |
137.8100 USD |
146.3700 USD |
141.8700 USD |
| 2022-09-22 |
138.8850 USD |
1,444.5241 XMR |
135.3200 USD |
134.0700 USD |
142.6900 USD |
142.5000 USD |
| 2022-09-21 |
142.1562 USD |
2,306.4911 XMR |
142.5000 USD |
134.9800 USD |
145.3900 USD |
135.8600 USD |
| 2022-09-20 |
141.6797 USD |
2,540.0431 XMR |
140.6600 USD |
139.5700 USD |
143.5300 USD |
141.5600 USD |
| 2022-09-19 |
138.2909 USD |
1,943.5840 XMR |
140.3100 USD |
135.0100 USD |
141.9700 USD |
140.9000 USD |
| 2022-09-18 |
141.6505 USD |
5,204.7487 XMR |
147.5200 USD |
137.7800 USD |
149.0000 USD |
140.2100 USD |
| 2022-09-17 |
150.5111 USD |
1,238.6827 XMR |
149.0400 USD |
148.1200 USD |
151.9700 USD |
148.5400 USD |
| 2022-09-16 |
146.4381 USD |
1,925.5406 XMR |
145.8500 USD |
144.0200 USD |
148.9600 USD |
148.3800 USD |
| 2022-09-15 |
146.2294 USD |
3,308.3231 XMR |
149.9000 USD |
144.0000 USD |
151.8100 USD |
145.9500 USD |
| 2022-09-14 |
148.8910 USD |
1,841.6519 XMR |
145.4500 USD |
144.9500 USD |
151.6600 USD |
150.1300 USD |