Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
155.6617 USD |
1,258.4319 XMR |
154.3500 USD |
152.0100 USD |
159.9700 USD |
158.7300 USD |
| 2022-02-25 |
147.9034 USD |
4,595.3818 XMR |
147.6000 USD |
145.2700 USD |
153.3600 USD |
151.7300 USD |
| 2022-02-24 |
139.0016 USD |
5,298.4873 XMR |
149.0000 USD |
132.2900 USD |
151.6600 USD |
148.0700 USD |
| 2022-02-23 |
152.3452 USD |
1,094.8965 XMR |
151.0800 USD |
148.9200 USD |
156.2300 USD |
151.8800 USD |
| 2022-02-22 |
146.1526 USD |
2,607.7169 XMR |
148.2300 USD |
140.8100 USD |
150.0700 USD |
149.0000 USD |
| 2022-02-21 |
155.9799 USD |
3,565.5006 XMR |
154.2400 USD |
147.7000 USD |
161.8100 USD |
148.3300 USD |
| 2022-02-20 |
154.6050 USD |
2,389.4459 XMR |
161.0100 USD |
151.1400 USD |
161.6800 USD |
154.6400 USD |
| 2022-02-19 |
161.5178 USD |
3,834.5469 XMR |
160.3600 USD |
158.2800 USD |
165.5700 USD |
164.1900 USD |
| 2022-02-18 |
163.7019 USD |
6,822.5503 XMR |
163.7300 USD |
159.0600 USD |
167.0100 USD |
159.5100 USD |
| 2022-02-17 |
170.9445 USD |
5,098.3481 XMR |
179.1400 USD |
163.2000 USD |
180.9600 USD |
163.6100 USD |
| 2022-02-16 |
181.2166 USD |
1,673.0747 XMR |
182.6200 USD |
178.2000 USD |
183.8000 USD |
180.7400 USD |
| 2022-02-15 |
177.2576 USD |
5,304.8347 XMR |
176.6000 USD |
174.5100 USD |
182.6600 USD |
181.0900 USD |
| 2022-02-14 |
172.6515 USD |
1,748.4469 XMR |
174.3300 USD |
168.0600 USD |
177.2200 USD |
176.4400 USD |
| 2022-02-13 |
172.8405 USD |
1,274.3868 XMR |
173.5900 USD |
170.8900 USD |
175.2000 USD |
174.2900 USD |
| 2022-02-12 |
173.2650 USD |
4,124.1076 XMR |
169.4600 USD |
164.0800 USD |
175.1900 USD |
173.4100 USD |
| 2022-02-11 |
175.6650 USD |
3,392.3469 XMR |
179.1600 USD |
166.2100 USD |
181.5100 USD |
166.9100 USD |
| 2022-02-10 |
182.9346 USD |
4,190.5358 XMR |
186.0400 USD |
177.4500 USD |
187.3300 USD |
182.0100 USD |
| 2022-02-09 |
180.5122 USD |
7,450.1978 XMR |
178.9200 USD |
175.7900 USD |
185.1100 USD |
184.7800 USD |
| 2022-02-08 |
178.6687 USD |
16,347.3638 XMR |
184.8400 USD |
174.7400 USD |
187.7500 USD |
176.8000 USD |
| 2022-02-07 |
178.1500 USD |
3,292.2463 XMR |
174.0800 USD |
171.2000 USD |
184.3700 USD |
183.4800 USD |
| 2022-02-06 |
170.0175 USD |
1,648.6207 XMR |
168.7500 USD |
166.8500 USD |
172.8700 USD |
171.0500 USD |
| 2022-02-05 |
166.2904 USD |
2,654.7049 XMR |
165.2400 USD |
162.1900 USD |
170.3700 USD |
169.5200 USD |
| 2022-02-04 |
156.8477 USD |
6,625.0850 XMR |
147.0700 USD |
147.0700 USD |
163.5200 USD |
163.5200 USD |
| 2022-02-03 |
143.8163 USD |
11,030.8205 XMR |
144.8700 USD |
140.7800 USD |
147.0000 USD |
146.5300 USD |
| 2022-02-02 |
149.5541 USD |
26,601.6074 XMR |
146.0800 USD |
144.0900 USD |
151.9500 USD |
144.5900 USD |
| 2022-02-01 |
145.6387 USD |
1,807.8893 XMR |
146.8900 USD |
143.5600 USD |
148.1600 USD |
145.2000 USD |
| 2022-01-31 |
144.0535 USD |
1,901.1354 XMR |
148.0600 USD |
140.7100 USD |
148.1400 USD |
146.0100 USD |
| 2022-01-30 |
146.8150 USD |
2,047.2226 XMR |
153.7400 USD |
145.7500 USD |
155.1700 USD |
146.8700 USD |
| 2022-01-29 |
153.5184 USD |
6,424.6859 XMR |
149.0800 USD |
148.8000 USD |
155.7100 USD |
153.9200 USD |
| 2022-01-28 |
147.8400 USD |
2,028.8246 XMR |
144.8800 USD |
141.0800 USD |
148.4200 USD |
147.8200 USD |
| 2022-01-27 |
144.0010 USD |
2,415.6192 XMR |
148.2100 USD |
139.4900 USD |
149.8000 USD |
142.9500 USD |
| 2022-01-26 |
150.4119 USD |
3,291.0631 XMR |
144.9500 USD |
142.8000 USD |
158.2000 USD |
147.4100 USD |
| 2022-01-25 |
143.9345 USD |
2,745.4843 XMR |
147.0000 USD |
139.8100 USD |
148.2600 USD |
145.3700 USD |
| 2022-01-24 |
144.2030 USD |
8,718.2874 XMR |
156.8200 USD |
134.6600 USD |
156.8800 USD |
146.8100 USD |
| 2022-01-23 |
152.7014 USD |
4,327.8909 XMR |
152.3400 USD |
148.3300 USD |
159.0300 USD |
150.6000 USD |
| 2022-01-22 |
154.4076 USD |
19,477.1427 XMR |
172.9900 USD |
140.7500 USD |
175.5900 USD |
150.6600 USD |
| 2022-01-21 |
184.0024 USD |
8,013.8653 XMR |
188.2800 USD |
175.0000 USD |
192.1800 USD |
185.6800 USD |
| 2022-01-20 |
190.0750 USD |
3,019.1298 XMR |
201.3400 USD |
188.2600 USD |
209.9200 USD |
188.2600 USD |
| 2022-01-19 |
204.9623 USD |
15,183.4341 XMR |
204.2400 USD |
198.9500 USD |
213.0000 USD |
202.7800 USD |
| 2022-01-18 |
205.4319 USD |
9,323.8673 XMR |
214.3900 USD |
199.8200 USD |
218.5300 USD |
205.0800 USD |
| 2022-01-17 |
219.5030 USD |
10,233.3935 XMR |
223.8400 USD |
211.8000 USD |
231.0000 USD |
215.7700 USD |
| 2022-01-16 |
225.0300 USD |
5,538.8885 XMR |
217.5400 USD |
212.7600 USD |
228.4300 USD |
225.0200 USD |
| 2022-01-15 |
224.9036 USD |
3,887.4861 XMR |
229.9200 USD |
217.2200 USD |
231.0500 USD |
217.9700 USD |
| 2022-01-14 |
223.7470 USD |
21,052.5669 XMR |
224.0500 USD |
217.2400 USD |
231.7600 USD |
229.9000 USD |
| 2022-01-13 |
224.9400 USD |
29,371.6371 XMR |
199.0100 USD |
198.3400 USD |
230.5700 USD |
224.0800 USD |
| 2022-01-12 |
197.4755 USD |
7,763.6866 XMR |
193.2700 USD |
193.2600 USD |
201.3800 USD |
199.6600 USD |
| 2022-01-11 |
188.3204 USD |
11,248.6373 XMR |
182.5300 USD |
181.3300 USD |
191.7100 USD |
190.5600 USD |
| 2022-01-10 |
183.5251 USD |
11,137.7504 XMR |
190.8500 USD |
177.7900 USD |
194.3500 USD |
181.9900 USD |
| 2022-01-09 |
190.4334 USD |
4,523.5632 XMR |
184.0700 USD |
183.0500 USD |
194.7000 USD |
191.8600 USD |
| 2022-01-08 |
189.1512 USD |
5,050.1286 XMR |
195.1300 USD |
179.5300 USD |
197.5300 USD |
185.7300 USD |