Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
234.7281 USD |
3,822.9906 XMR |
240.8000 USD |
224.4500 USD |
244.2100 USD |
226.5700 USD |
| 2021-11-17 |
239.1071 USD |
3,360.9386 XMR |
241.7200 USD |
230.7000 USD |
244.2600 USD |
240.4000 USD |
| 2021-11-16 |
246.7831 USD |
9,099.7416 XMR |
267.8000 USD |
230.7600 USD |
267.8000 USD |
242.5300 USD |
| 2021-11-15 |
269.0550 USD |
3,350.1375 XMR |
274.9300 USD |
265.2200 USD |
278.6900 USD |
268.7400 USD |
| 2021-11-14 |
274.0673 USD |
3,432.2054 XMR |
270.7800 USD |
266.6200 USD |
281.5200 USD |
272.3400 USD |
| 2021-11-13 |
270.9500 USD |
3,136.3185 XMR |
261.1900 USD |
258.3100 USD |
274.6200 USD |
270.2800 USD |
| 2021-11-12 |
259.0031 USD |
3,796.0677 XMR |
263.5800 USD |
252.5100 USD |
266.7800 USD |
260.9300 USD |
| 2021-11-11 |
267.3350 USD |
4,113.9336 XMR |
267.2100 USD |
261.2100 USD |
270.9400 USD |
267.2100 USD |
| 2021-11-10 |
280.3563 USD |
10,304.7950 XMR |
289.3400 USD |
260.6600 USD |
292.8100 USD |
265.1200 USD |
| 2021-11-09 |
278.1172 USD |
11,983.5358 XMR |
274.9400 USD |
269.4800 USD |
294.1400 USD |
292.1500 USD |
| 2021-11-08 |
274.8600 USD |
3,568.0737 XMR |
266.7100 USD |
262.0600 USD |
275.0200 USD |
275.0200 USD |
| 2021-11-07 |
262.3710 USD |
2,334.8023 XMR |
259.5700 USD |
258.9300 USD |
266.5800 USD |
266.1000 USD |
| 2021-11-06 |
256.5662 USD |
2,391.8279 XMR |
254.2700 USD |
249.0000 USD |
262.5900 USD |
260.0900 USD |
| 2021-11-05 |
257.3890 USD |
12,693.5807 XMR |
261.0400 USD |
253.2000 USD |
262.8100 USD |
256.0300 USD |
| 2021-11-04 |
260.2450 USD |
1,321.2604 XMR |
266.2600 USD |
256.0100 USD |
266.7800 USD |
259.6400 USD |
| 2021-11-03 |
270.1980 USD |
1,744.5914 XMR |
275.2600 USD |
264.0700 USD |
275.2600 USD |
268.0200 USD |
| 2021-11-02 |
273.0286 USD |
1,783.1048 XMR |
271.1000 USD |
267.7600 USD |
277.2900 USD |
274.6400 USD |
| 2021-11-01 |
271.7850 USD |
4,411.8342 XMR |
275.0700 USD |
267.3700 USD |
278.5200 USD |
271.7400 USD |
| 2021-10-31 |
269.5140 USD |
5,810.1157 XMR |
263.2500 USD |
262.7200 USD |
276.0200 USD |
273.5000 USD |
| 2021-10-30 |
265.6347 USD |
6,803.3363 XMR |
268.8300 USD |
260.7000 USD |
269.8300 USD |
261.7400 USD |
| 2021-10-29 |
268.2133 USD |
3,278.9992 XMR |
267.0000 USD |
265.2200 USD |
270.9700 USD |
268.0100 USD |
| 2021-10-28 |
264.3208 USD |
4,223.4567 XMR |
256.1800 USD |
253.1400 USD |
270.9400 USD |
267.5700 USD |
| 2021-10-27 |
261.1674 USD |
9,508.5451 XMR |
279.9400 USD |
247.1900 USD |
283.1900 USD |
260.5400 USD |
| 2021-10-26 |
288.1326 USD |
10,125.6739 XMR |
286.5600 USD |
279.1700 USD |
293.9000 USD |
280.7000 USD |
| 2021-10-25 |
290.5659 USD |
10,200.1083 XMR |
289.3900 USD |
284.0800 USD |
298.5700 USD |
286.2100 USD |
| 2021-10-24 |
290.4450 USD |
14,952.6723 XMR |
267.2400 USD |
266.8100 USD |
292.2700 USD |
289.8300 USD |
| 2021-10-23 |
265.4450 USD |
1,440.3274 XMR |
266.4400 USD |
261.4900 USD |
269.8100 USD |
265.3900 USD |
| 2021-10-22 |
269.6670 USD |
2,605.1671 XMR |
270.8700 USD |
264.7000 USD |
274.6800 USD |
267.4000 USD |
| 2021-10-21 |
264.6246 USD |
4,302.6012 XMR |
260.0500 USD |
257.7800 USD |
272.8000 USD |
272.5800 USD |
| 2021-10-20 |
259.8595 USD |
3,236.7599 XMR |
254.7800 USD |
253.3000 USD |
265.8600 USD |
260.2800 USD |
| 2021-10-19 |
255.3379 USD |
4,447.0157 XMR |
256.2500 USD |
251.3400 USD |
260.7400 USD |
254.7100 USD |
| 2021-10-18 |
258.8504 USD |
3,921.5678 XMR |
261.3200 USD |
252.7800 USD |
264.3400 USD |
255.4600 USD |
| 2021-10-17 |
261.5643 USD |
3,464.0505 XMR |
267.5300 USD |
253.3000 USD |
268.2400 USD |
259.1600 USD |
| 2021-10-16 |
267.8800 USD |
2,962.4367 XMR |
274.0300 USD |
265.1000 USD |
275.0000 USD |
268.6300 USD |
| 2021-10-15 |
273.1305 USD |
7,932.8942 XMR |
266.9100 USD |
260.5600 USD |
279.4800 USD |
276.1700 USD |
| 2021-10-14 |
270.8136 USD |
2,912.6657 XMR |
274.4800 USD |
265.6300 USD |
274.6900 USD |
266.4200 USD |
| 2021-10-13 |
275.9803 USD |
1,464.5280 XMR |
277.0700 USD |
269.4000 USD |
283.1200 USD |
273.6000 USD |
| 2021-10-12 |
275.6111 USD |
4,202.1227 XMR |
276.8000 USD |
268.0600 USD |
280.6500 USD |
277.2200 USD |
| 2021-10-11 |
273.6793 USD |
3,839.4893 XMR |
269.8800 USD |
265.7600 USD |
280.0400 USD |
273.9600 USD |
| 2021-10-10 |
277.8098 USD |
2,103.3675 XMR |
278.2300 USD |
270.0000 USD |
282.5700 USD |
270.4100 USD |
| 2021-10-09 |
277.7057 USD |
1,775.0352 XMR |
278.1900 USD |
273.6900 USD |
282.1200 USD |
276.1900 USD |
| 2021-10-08 |
280.2199 USD |
5,609.0117 XMR |
278.1400 USD |
276.5700 USD |
286.6300 USD |
278.0800 USD |
| 2021-10-07 |
284.0310 USD |
11,613.5122 XMR |
286.9400 USD |
275.6500 USD |
296.5900 USD |
278.7200 USD |
| 2021-10-06 |
275.1668 USD |
13,816.3311 XMR |
271.0000 USD |
262.6000 USD |
294.7000 USD |
286.6500 USD |
| 2021-10-05 |
271.9950 USD |
11,450.9713 XMR |
265.1900 USD |
261.4100 USD |
276.3700 USD |
271.2900 USD |
| 2021-10-04 |
264.8750 USD |
5,834.6569 XMR |
258.8900 USD |
251.8200 USD |
267.2400 USD |
264.9800 USD |
| 2021-10-03 |
258.0720 USD |
3,105.6840 XMR |
252.8700 USD |
250.5900 USD |
263.7800 USD |
257.1200 USD |
| 2021-10-02 |
257.0560 USD |
1,639.6901 XMR |
257.8600 USD |
252.0000 USD |
262.4600 USD |
253.0500 USD |
| 2021-10-01 |
253.0646 USD |
3,816.5638 XMR |
251.1800 USD |
243.4000 USD |
261.8500 USD |
256.2500 USD |
| 2021-09-30 |
248.7663 USD |
9,014.5125 XMR |
232.9700 USD |
232.9000 USD |
255.8500 USD |
250.7700 USD |