Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
236.1516 USD |
3,032.0785 XMR |
229.8400 USD |
228.9900 USD |
240.5900 USD |
232.1900 USD |
| 2021-09-28 |
236.1904 USD |
5,877.1113 XMR |
234.3700 USD |
228.5200 USD |
243.6900 USD |
232.9300 USD |
| 2021-09-27 |
240.9498 USD |
5,097.1778 XMR |
234.2800 USD |
234.1700 USD |
248.0300 USD |
235.3100 USD |
| 2021-09-26 |
232.2711 USD |
3,539.4741 XMR |
235.9500 USD |
222.3300 USD |
237.0400 USD |
231.3500 USD |
| 2021-09-25 |
237.0773 USD |
2,050.1635 XMR |
233.7200 USD |
230.5000 USD |
242.1900 USD |
236.0700 USD |
| 2021-09-24 |
237.1546 USD |
7,127.5769 XMR |
249.7000 USD |
223.5300 USD |
254.9800 USD |
232.8600 USD |
| 2021-09-23 |
247.5911 USD |
5,640.1637 XMR |
245.0100 USD |
243.8800 USD |
251.1500 USD |
249.2700 USD |
| 2021-09-22 |
240.0322 USD |
25,816.9669 XMR |
218.3000 USD |
214.9100 USD |
248.2800 USD |
243.3600 USD |
| 2021-09-21 |
228.3925 USD |
16,965.3636 XMR |
231.9600 USD |
212.7100 USD |
237.2500 USD |
215.4000 USD |
| 2021-09-20 |
241.5614 USD |
17,793.8815 XMR |
259.7300 USD |
226.2300 USD |
261.1600 USD |
232.6500 USD |
| 2021-09-19 |
258.6300 USD |
7,091.2272 XMR |
271.6400 USD |
257.8000 USD |
276.4800 USD |
259.9700 USD |
| 2021-09-18 |
269.4450 USD |
3,423.0118 XMR |
262.3500 USD |
260.2100 USD |
271.7100 USD |
269.0600 USD |
| 2021-09-17 |
262.7908 USD |
4,079.8195 XMR |
264.3300 USD |
256.8500 USD |
268.0900 USD |
258.9800 USD |
| 2021-09-16 |
267.2050 USD |
7,653.4780 XMR |
269.5700 USD |
260.1400 USD |
273.1700 USD |
265.2200 USD |
| 2021-09-15 |
269.5827 USD |
3,469.5583 XMR |
268.5200 USD |
265.1600 USD |
274.4800 USD |
269.1000 USD |
| 2021-09-14 |
264.7401 USD |
7,386.9817 XMR |
263.1500 USD |
255.9500 USD |
274.8600 USD |
269.3500 USD |
| 2021-09-13 |
258.6915 USD |
10,983.5542 XMR |
256.4400 USD |
241.4600 USD |
270.3200 USD |
262.9000 USD |
| 2021-09-12 |
252.6238 USD |
3,278.4393 XMR |
249.4500 USD |
246.3800 USD |
257.3000 USD |
257.3000 USD |
| 2021-09-11 |
253.7372 USD |
3,135.9448 XMR |
249.5800 USD |
247.8200 USD |
258.5400 USD |
249.2700 USD |
| 2021-09-10 |
261.5410 USD |
5,314.2286 XMR |
261.6800 USD |
244.5200 USD |
268.1800 USD |
247.0000 USD |
| 2021-09-09 |
260.9350 USD |
6,549.9171 XMR |
257.5400 USD |
253.6600 USD |
266.8500 USD |
260.8800 USD |
| 2021-09-08 |
257.8980 USD |
9,182.4082 XMR |
263.2400 USD |
245.4100 USD |
270.7100 USD |
256.2600 USD |
| 2021-09-07 |
280.9451 USD |
36,673.3070 XMR |
315.0300 USD |
233.1400 USD |
315.9400 USD |
261.4400 USD |
| 2021-09-06 |
311.5761 USD |
3,641.7552 XMR |
314.2300 USD |
301.1800 USD |
321.7600 USD |
314.1700 USD |
| 2021-09-05 |
310.6678 USD |
4,361.8297 XMR |
304.8800 USD |
299.6500 USD |
319.1400 USD |
314.6900 USD |
| 2021-09-04 |
305.4091 USD |
1,994.7748 XMR |
303.9000 USD |
299.0600 USD |
311.0900 USD |
304.3800 USD |
| 2021-09-03 |
303.4600 USD |
2,674.6668 XMR |
302.7300 USD |
296.6700 USD |
310.0300 USD |
303.6900 USD |
| 2021-09-02 |
304.9173 USD |
4,053.4936 XMR |
303.1200 USD |
298.2900 USD |
310.2100 USD |
302.8300 USD |
| 2021-09-01 |
300.0450 USD |
5,974.6563 XMR |
285.8900 USD |
280.2000 USD |
303.2300 USD |
299.9200 USD |
| 2021-08-31 |
284.9303 USD |
1,832.8020 XMR |
281.8300 USD |
279.4500 USD |
292.6500 USD |
285.7800 USD |
| 2021-08-30 |
287.9361 USD |
2,909.8243 XMR |
291.6800 USD |
281.7500 USD |
294.9700 USD |
285.2700 USD |
| 2021-08-29 |
288.0207 USD |
38,503.4435 XMR |
300.5800 USD |
281.7200 USD |
307.2500 USD |
293.9000 USD |
| 2021-08-28 |
305.8957 USD |
2,802.1377 XMR |
315.4100 USD |
300.0100 USD |
316.7000 USD |
300.2600 USD |
| 2021-08-27 |
305.9482 USD |
7,354.3941 XMR |
291.5000 USD |
286.1300 USD |
316.5800 USD |
314.5300 USD |
| 2021-08-26 |
298.2208 USD |
8,065.9307 XMR |
314.1700 USD |
286.6200 USD |
317.6700 USD |
295.2600 USD |
| 2021-08-25 |
310.6226 USD |
8,984.9135 XMR |
308.8700 USD |
298.2500 USD |
325.2500 USD |
313.1400 USD |
| 2021-08-24 |
321.7308 USD |
19,462.5595 XMR |
317.8900 USD |
303.0000 USD |
339.4900 USD |
307.4000 USD |
| 2021-08-23 |
316.2950 USD |
44,104.8776 XMR |
306.3600 USD |
301.8000 USD |
335.3700 USD |
316.3700 USD |
| 2021-08-22 |
286.7949 USD |
8,948.2634 XMR |
288.2900 USD |
276.2800 USD |
306.3700 USD |
304.6400 USD |
| 2021-08-21 |
282.2235 USD |
7,142.0602 XMR |
281.9500 USD |
272.9500 USD |
293.3400 USD |
292.4000 USD |
| 2021-08-20 |
274.0907 USD |
6,172.2417 XMR |
264.2000 USD |
262.2700 USD |
283.2300 USD |
282.6500 USD |
| 2021-08-19 |
262.8250 USD |
1,979.1954 XMR |
252.5900 USD |
247.1900 USD |
263.4100 USD |
263.4100 USD |
| 2021-08-18 |
253.1115 USD |
8,153.1566 XMR |
256.0200 USD |
244.8900 USD |
262.3300 USD |
256.4500 USD |
| 2021-08-17 |
266.3533 USD |
5,546.1496 XMR |
266.4900 USD |
255.8500 USD |
277.8900 USD |
257.4300 USD |
| 2021-08-16 |
276.1238 USD |
10,177.2832 XMR |
272.4000 USD |
267.8000 USD |
285.0000 USD |
267.8000 USD |
| 2021-08-15 |
268.1541 USD |
3,770.2175 XMR |
271.3800 USD |
261.9300 USD |
274.9900 USD |
272.3500 USD |
| 2021-08-14 |
270.6590 USD |
3,118.9072 XMR |
273.4400 USD |
265.1600 USD |
279.2000 USD |
271.8400 USD |
| 2021-08-13 |
263.9031 USD |
3,423.9254 XMR |
257.4500 USD |
255.1000 USD |
270.4100 USD |
269.5000 USD |
| 2021-08-12 |
261.0377 USD |
4,207.1139 XMR |
267.6500 USD |
252.2400 USD |
276.3500 USD |
255.2700 USD |
| 2021-08-11 |
273.6548 USD |
5,657.7482 XMR |
266.6600 USD |
265.9900 USD |
279.1700 USD |
268.7200 USD |