Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
263.5609 USD |
13,407.3816 XMR |
257.2300 USD |
253.9200 USD |
271.8800 USD |
269.2100 USD |
| 2021-08-08 |
256.5500 USD |
8,950.4616 XMR |
271.4000 USD |
255.9200 USD |
274.7000 USD |
256.5800 USD |
| 2021-08-07 |
267.4968 USD |
4,409.4242 XMR |
262.6900 USD |
259.1200 USD |
275.7700 USD |
270.5700 USD |
| 2021-08-06 |
259.5375 USD |
5,933.1407 XMR |
252.7700 USD |
250.8400 USD |
268.0000 USD |
264.0300 USD |
| 2021-08-05 |
246.8262 USD |
4,306.7459 XMR |
244.6400 USD |
237.4200 USD |
254.1600 USD |
251.4400 USD |
| 2021-08-04 |
229.7676 USD |
2,185.5762 XMR |
226.5600 USD |
223.4100 USD |
244.3500 USD |
244.0800 USD |
| 2021-08-03 |
229.9341 USD |
3,347.3596 XMR |
232.5900 USD |
223.9900 USD |
236.8200 USD |
225.9600 USD |
| 2021-08-02 |
233.4800 USD |
3,540.6693 XMR |
236.8900 USD |
228.6200 USD |
244.2100 USD |
232.3000 USD |
| 2021-08-01 |
244.6468 USD |
3,232.5826 XMR |
239.9600 USD |
237.3600 USD |
249.3700 USD |
238.8300 USD |
| 2021-07-31 |
240.2500 USD |
4,354.7369 XMR |
241.8700 USD |
234.5200 USD |
249.0000 USD |
242.3800 USD |
| 2021-07-30 |
236.8231 USD |
2,426.3643 XMR |
241.8700 USD |
230.3100 USD |
245.2700 USD |
242.1900 USD |
| 2021-07-29 |
240.9450 USD |
3,304.5801 XMR |
235.4300 USD |
231.0700 USD |
247.9500 USD |
241.0400 USD |
| 2021-07-28 |
229.3202 USD |
2,954.2569 XMR |
225.7400 USD |
222.3300 USD |
234.4000 USD |
233.4400 USD |
| 2021-07-27 |
219.7410 USD |
2,414.2633 XMR |
218.3400 USD |
214.3300 USD |
226.4700 USD |
224.1300 USD |
| 2021-07-26 |
226.2580 USD |
4,166.3595 XMR |
212.6000 USD |
212.4400 USD |
235.0500 USD |
217.9700 USD |
| 2021-07-25 |
209.5506 USD |
1,126.7547 XMR |
208.6700 USD |
204.3700 USD |
214.6400 USD |
212.6000 USD |
| 2021-07-24 |
205.8610 USD |
1,492.0605 XMR |
204.1000 USD |
201.9600 USD |
211.0000 USD |
205.8400 USD |
| 2021-07-23 |
198.3234 USD |
1,882.2863 XMR |
198.0500 USD |
194.5400 USD |
202.0900 USD |
201.4500 USD |
| 2021-07-22 |
197.2718 USD |
1,233.1352 XMR |
196.8600 USD |
190.2000 USD |
202.3100 USD |
197.6000 USD |
| 2021-07-21 |
190.0261 USD |
3,757.4518 XMR |
182.8900 USD |
179.2000 USD |
200.3800 USD |
196.6600 USD |
| 2021-07-20 |
182.8584 USD |
6,809.4641 XMR |
189.0500 USD |
179.0500 USD |
191.5500 USD |
183.1600 USD |
| 2021-07-19 |
193.3335 USD |
5,144.1006 XMR |
199.0200 USD |
187.6200 USD |
200.4600 USD |
189.8700 USD |
| 2021-07-18 |
201.1333 USD |
2,248.9303 XMR |
197.7100 USD |
197.0800 USD |
204.8700 USD |
198.5800 USD |
| 2021-07-17 |
195.3113 USD |
1,823.5389 XMR |
193.0900 USD |
191.3800 USD |
199.6700 USD |
198.0200 USD |
| 2021-07-16 |
195.4948 USD |
1,768.9364 XMR |
196.7500 USD |
191.5000 USD |
200.2700 USD |
194.8800 USD |
| 2021-07-15 |
195.9632 USD |
3,141.4102 XMR |
203.8400 USD |
190.1500 USD |
205.4300 USD |
195.1400 USD |
| 2021-07-14 |
202.4500 USD |
3,619.1603 XMR |
203.6700 USD |
192.0300 USD |
205.1800 USD |
202.7000 USD |
| 2021-07-13 |
205.3448 USD |
2,477.2405 XMR |
205.9600 USD |
200.2300 USD |
211.4000 USD |
203.5000 USD |
| 2021-07-12 |
209.3689 USD |
2,370.4593 XMR |
211.0200 USD |
202.7700 USD |
216.8000 USD |
205.5300 USD |
| 2021-07-11 |
211.1686 USD |
933.6957 XMR |
209.6300 USD |
207.7900 USD |
214.6400 USD |
210.9200 USD |
| 2021-07-10 |
212.9209 USD |
1,972.9349 XMR |
212.6800 USD |
206.8400 USD |
217.3800 USD |
210.3400 USD |
| 2021-07-09 |
206.8774 USD |
2,501.0897 XMR |
204.7400 USD |
199.6300 USD |
214.5700 USD |
212.9300 USD |
| 2021-07-08 |
208.0075 USD |
2,462.1025 XMR |
214.3800 USD |
201.7900 USD |
215.4300 USD |
205.3700 USD |
| 2021-07-07 |
225.5139 USD |
2,485.4940 XMR |
221.9100 USD |
216.0200 USD |
231.4100 USD |
216.1500 USD |
| 2021-07-06 |
220.8300 USD |
2,418.4259 XMR |
214.1200 USD |
212.0600 USD |
221.8800 USD |
221.7700 USD |
| 2021-07-05 |
212.9537 USD |
3,393.7244 XMR |
220.0400 USD |
205.4000 USD |
220.3400 USD |
217.3100 USD |
| 2021-07-04 |
220.3900 USD |
1,783.3273 XMR |
214.9000 USD |
213.1000 USD |
225.0000 USD |
220.2500 USD |
| 2021-07-03 |
214.3548 USD |
1,306.9882 XMR |
211.5200 USD |
206.8100 USD |
216.2700 USD |
212.2500 USD |
| 2021-07-02 |
210.5400 USD |
1,015.4208 XMR |
205.4800 USD |
199.3800 USD |
211.6200 USD |
210.9100 USD |
| 2021-07-01 |
209.6033 USD |
2,809.2102 XMR |
222.8400 USD |
203.2000 USD |
222.8400 USD |
207.7200 USD |
| 2021-06-30 |
218.2435 USD |
948.8794 XMR |
216.9500 USD |
212.1300 USD |
223.8800 USD |
221.9800 USD |
| 2021-06-29 |
220.2283 USD |
1,666.4346 XMR |
213.3800 USD |
212.7700 USD |
227.0800 USD |
218.6900 USD |
| 2021-06-28 |
212.6750 USD |
6,359.1988 XMR |
211.8000 USD |
206.1600 USD |
217.5100 USD |
212.4400 USD |
| 2021-06-27 |
201.9723 USD |
1,314.8729 XMR |
202.9200 USD |
195.7700 USD |
210.8400 USD |
210.8400 USD |
| 2021-06-26 |
194.1048 USD |
3,658.1180 XMR |
194.5200 USD |
185.4700 USD |
201.3400 USD |
201.1000 USD |
| 2021-06-25 |
206.4523 USD |
3,344.0445 XMR |
226.0500 USD |
192.8800 USD |
227.3300 USD |
197.7200 USD |
| 2021-06-24 |
218.4511 USD |
1,662.5938 XMR |
219.2400 USD |
204.7100 USD |
227.5100 USD |
220.6300 USD |
| 2021-06-23 |
205.3959 USD |
5,839.9623 XMR |
201.1100 USD |
193.3200 USD |
223.8300 USD |
217.4100 USD |
| 2021-06-22 |
200.4760 USD |
15,180.1015 XMR |
203.9400 USD |
182.9800 USD |
226.5500 USD |
205.7900 USD |
| 2021-06-21 |
233.9461 USD |
4,064.3307 XMR |
265.0200 USD |
200.4600 USD |
266.1000 USD |
206.0900 USD |