Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
263.0878 USD |
3,948.0080 XMR |
267.9700 USD |
248.7400 USD |
271.2300 USD |
264.7500 USD |
| 2021-06-19 |
273.9901 USD |
2,384.4698 XMR |
265.4100 USD |
263.0100 USD |
282.4600 USD |
275.5700 USD |
| 2021-06-18 |
271.8202 USD |
3,578.2177 XMR |
276.8000 USD |
261.0600 USD |
279.9800 USD |
264.5800 USD |
| 2021-06-17 |
275.1602 USD |
2,113.6402 XMR |
263.1500 USD |
262.1800 USD |
281.5000 USD |
274.8400 USD |
| 2021-06-16 |
274.3752 USD |
3,375.8841 XMR |
277.7500 USD |
264.0000 USD |
288.6800 USD |
264.7700 USD |
| 2021-06-15 |
280.5200 USD |
1,708.0343 XMR |
275.3400 USD |
272.3100 USD |
285.4900 USD |
279.7000 USD |
| 2021-06-14 |
264.3455 USD |
1,866.4820 XMR |
261.0300 USD |
258.7100 USD |
274.0900 USD |
270.3500 USD |
| 2021-06-13 |
245.9514 USD |
1,312.5642 XMR |
243.4000 USD |
237.4100 USD |
262.2400 USD |
259.6700 USD |
| 2021-06-12 |
241.0727 USD |
1,727.3484 XMR |
240.6700 USD |
232.4400 USD |
251.6700 USD |
245.3000 USD |
| 2021-06-11 |
252.2024 USD |
1,964.0017 XMR |
255.2300 USD |
240.4100 USD |
258.2000 USD |
242.0900 USD |
| 2021-06-10 |
269.8859 USD |
4,580.5189 XMR |
274.6800 USD |
254.5000 USD |
282.4300 USD |
256.4400 USD |
| 2021-06-09 |
273.5100 USD |
5,609.5937 XMR |
253.4600 USD |
237.8300 USD |
274.9000 USD |
274.4900 USD |
| 2021-06-08 |
241.8879 USD |
6,104.9806 XMR |
248.7900 USD |
222.5600 USD |
255.3100 USD |
253.2000 USD |
| 2021-06-07 |
270.0032 USD |
3,056.4019 XMR |
272.5700 USD |
250.6300 USD |
281.3200 USD |
251.5000 USD |
| 2021-06-06 |
270.1961 USD |
1,223.6183 XMR |
264.1100 USD |
262.4400 USD |
277.3600 USD |
271.3900 USD |
| 2021-06-05 |
275.1322 USD |
3,903.0125 XMR |
288.3300 USD |
257.7600 USD |
295.0000 USD |
261.4400 USD |
| 2021-06-04 |
287.5794 USD |
5,162.5667 XMR |
309.7900 USD |
268.0800 USD |
311.4000 USD |
285.8000 USD |
| 2021-06-03 |
304.0552 USD |
8,096.8397 XMR |
293.8400 USD |
285.7700 USD |
315.3800 USD |
307.7600 USD |
| 2021-06-02 |
279.3242 USD |
4,709.4789 XMR |
266.1200 USD |
262.7000 USD |
291.4000 USD |
291.4000 USD |
| 2021-06-01 |
263.9923 USD |
2,813.0291 XMR |
271.6100 USD |
253.0600 USD |
276.0000 USD |
265.7600 USD |
| 2021-05-31 |
259.1037 USD |
7,823.7917 XMR |
261.7300 USD |
242.6200 USD |
275.8100 USD |
273.2300 USD |
| 2021-05-30 |
251.5690 USD |
3,216.9642 XMR |
242.4400 USD |
225.7200 USD |
267.7300 USD |
259.8100 USD |
| 2021-05-29 |
270.3443 USD |
14,928.3249 XMR |
262.2800 USD |
229.4000 USD |
297.0000 USD |
245.4800 USD |
| 2021-05-28 |
261.9350 USD |
9,495.3904 XMR |
252.8300 USD |
219.1900 USD |
267.2000 USD |
262.5100 USD |
| 2021-05-27 |
252.7000 USD |
5,907.8069 XMR |
268.5600 USD |
243.6500 USD |
269.0600 USD |
252.0600 USD |
| 2021-05-26 |
260.0305 USD |
7,567.6160 XMR |
247.6700 USD |
243.1100 USD |
274.8700 USD |
266.8000 USD |
| 2021-05-25 |
247.0562 USD |
5,522.2864 XMR |
256.6800 USD |
227.6800 USD |
265.0000 USD |
246.8700 USD |
| 2021-05-24 |
237.0385 USD |
12,790.0504 XMR |
226.5500 USD |
215.9300 USD |
256.0000 USD |
253.2900 USD |
| 2021-05-23 |
202.1753 USD |
46,636.1509 XMR |
231.9000 USD |
178.0500 USD |
261.6000 USD |
226.6500 USD |
| 2021-05-22 |
240.7977 USD |
7,683.8486 XMR |
257.1400 USD |
223.1200 USD |
262.6700 USD |
233.0400 USD |
| 2021-05-21 |
282.2350 USD |
37,251.8402 XMR |
282.1000 USD |
227.8700 USD |
330.0000 USD |
255.9700 USD |
| 2021-05-20 |
232.6208 USD |
29,922.8675 XMR |
201.9100 USD |
186.2600 USD |
287.7300 USD |
282.5500 USD |
| 2021-05-19 |
207.6250 USD |
55,351.3494 XMR |
342.8200 USD |
155.9400 USD |
347.0000 USD |
208.9500 USD |
| 2021-05-18 |
342.4380 USD |
8,640.0855 XMR |
339.7000 USD |
327.4500 USD |
360.0400 USD |
338.5000 USD |
| 2021-05-17 |
350.2619 USD |
8,837.5147 XMR |
390.9100 USD |
332.3300 USD |
390.9100 USD |
342.7400 USD |
| 2021-05-16 |
390.1579 USD |
5,309.7705 XMR |
383.3100 USD |
373.3300 USD |
405.0100 USD |
389.7100 USD |
| 2021-05-15 |
411.9112 USD |
5,870.6795 XMR |
414.6500 USD |
385.3100 USD |
442.6400 USD |
387.6400 USD |
| 2021-05-14 |
406.9129 USD |
5,493.8139 XMR |
402.5300 USD |
396.9700 USD |
422.7300 USD |
413.9300 USD |
| 2021-05-13 |
397.3373 USD |
9,886.1733 XMR |
395.6200 USD |
371.0100 USD |
420.7500 USD |
402.7100 USD |
| 2021-05-12 |
445.0092 USD |
6,531.8783 XMR |
453.4700 USD |
402.8500 USD |
478.8000 USD |
406.8000 USD |
| 2021-05-11 |
432.2447 USD |
13,113.9859 XMR |
439.6800 USD |
420.0200 USD |
454.6100 USD |
453.0000 USD |
| 2021-05-10 |
463.9193 USD |
4,792.5901 XMR |
483.5300 USD |
426.0000 USD |
496.9600 USD |
442.7600 USD |
| 2021-05-09 |
480.0400 USD |
4,694.2010 XMR |
475.5300 USD |
446.6100 USD |
486.0000 USD |
480.1400 USD |
| 2021-05-08 |
467.0498 USD |
7,780.2704 XMR |
455.5000 USD |
452.2500 USD |
486.3100 USD |
469.6300 USD |
| 2021-05-07 |
462.0916 USD |
55,652.8245 XMR |
423.0400 USD |
422.6500 USD |
518.7600 USD |
464.0700 USD |
| 2021-05-06 |
419.5261 USD |
5,061.0043 XMR |
417.8000 USD |
404.8800 USD |
435.7400 USD |
421.2200 USD |
| 2021-05-05 |
399.7997 USD |
3,275.3239 XMR |
379.8900 USD |
376.7300 USD |
415.2500 USD |
414.6100 USD |
| 2021-05-04 |
382.3700 USD |
7,782.1236 XMR |
411.5900 USD |
381.2100 USD |
411.5900 USD |
381.4600 USD |
| 2021-05-03 |
411.3750 USD |
3,196.0450 XMR |
405.4700 USD |
400.0300 USD |
425.8500 USD |
411.3400 USD |
| 2021-05-02 |
403.2350 USD |
1,526.6734 XMR |
425.8500 USD |
400.8600 USD |
426.6500 USD |
403.1600 USD |