Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
422.8314 USD |
2,410.4946 XMR |
421.0400 USD |
415.0100 USD |
434.2000 USD |
425.9000 USD |
| 2021-04-30 |
419.6700 USD |
4,395.8950 XMR |
407.5200 USD |
403.0800 USD |
420.5400 USD |
420.0000 USD |
| 2021-04-29 |
413.3963 USD |
5,624.7839 XMR |
413.2600 USD |
399.2600 USD |
425.8300 USD |
405.2800 USD |
| 2021-04-28 |
416.9196 USD |
16,259.6092 XMR |
400.4000 USD |
400.3500 USD |
439.7900 USD |
418.6700 USD |
| 2021-04-27 |
402.7777 USD |
3,815.8809 XMR |
406.3700 USD |
385.0000 USD |
412.7500 USD |
400.7600 USD |
| 2021-04-26 |
376.9498 USD |
7,893.7625 XMR |
355.0300 USD |
342.6600 USD |
403.3800 USD |
401.8100 USD |
| 2021-04-25 |
378.0774 USD |
8,344.3517 XMR |
383.1200 USD |
336.1400 USD |
406.3800 USD |
348.5000 USD |
| 2021-04-24 |
372.5554 USD |
7,451.5635 XMR |
354.4100 USD |
338.3200 USD |
397.7200 USD |
393.1300 USD |
| 2021-04-23 |
324.9653 USD |
11,040.3555 XMR |
346.4100 USD |
301.3300 USD |
349.5200 USD |
347.9700 USD |
| 2021-04-22 |
370.8176 USD |
5,685.9646 XMR |
374.8800 USD |
344.4900 USD |
390.4900 USD |
354.4900 USD |
| 2021-04-21 |
402.5085 USD |
14,208.3252 XMR |
403.7600 USD |
373.8500 USD |
424.9900 USD |
386.2900 USD |
| 2021-04-20 |
401.6300 USD |
19,781.4673 XMR |
358.4200 USD |
328.6800 USD |
414.7600 USD |
400.9700 USD |
| 2021-04-19 |
336.0258 USD |
11,308.1629 XMR |
338.2700 USD |
305.8700 USD |
366.3600 USD |
349.4300 USD |
| 2021-04-18 |
322.7212 USD |
13,568.7633 XMR |
362.9000 USD |
288.0200 USD |
375.4400 USD |
336.7700 USD |
| 2021-04-17 |
357.5540 USD |
8,000.4512 XMR |
340.9500 USD |
340.6200 USD |
374.8600 USD |
368.9300 USD |
| 2021-04-16 |
332.9142 USD |
5,063.2257 XMR |
344.4100 USD |
313.3700 USD |
347.1000 USD |
340.3600 USD |
| 2021-04-15 |
331.4378 USD |
5,184.5594 XMR |
320.8900 USD |
317.7700 USD |
348.0000 USD |
341.0800 USD |
| 2021-04-14 |
319.8350 USD |
5,115.1605 XMR |
327.0500 USD |
309.0000 USD |
330.7500 USD |
319.8300 USD |
| 2021-04-13 |
318.4607 USD |
3,924.4495 XMR |
314.9900 USD |
307.6600 USD |
330.4300 USD |
329.4400 USD |
| 2021-04-12 |
332.8701 USD |
10,171.3354 XMR |
329.3400 USD |
316.2700 USD |
344.9500 USD |
316.6900 USD |
| 2021-04-11 |
313.6271 USD |
7,443.7341 XMR |
292.7000 USD |
291.2300 USD |
329.0800 USD |
323.3000 USD |
| 2021-04-10 |
290.7552 USD |
6,770.7009 XMR |
273.2200 USD |
273.2100 USD |
298.7600 USD |
292.7900 USD |
| 2021-04-09 |
279.6526 USD |
5,531.5674 XMR |
270.6000 USD |
266.2700 USD |
290.0000 USD |
273.5700 USD |
| 2021-04-08 |
265.5613 USD |
3,573.0777 XMR |
257.7400 USD |
251.3300 USD |
272.1900 USD |
269.5100 USD |
| 2021-04-07 |
266.5230 USD |
8,411.7169 XMR |
271.0500 USD |
253.3400 USD |
279.7900 USD |
260.3900 USD |
| 2021-04-06 |
270.2400 USD |
4,881.4658 XMR |
265.7000 USD |
261.7300 USD |
277.4000 USD |
269.6200 USD |
| 2021-04-05 |
265.0650 USD |
3,598.4570 XMR |
263.8900 USD |
260.0200 USD |
268.8400 USD |
265.0800 USD |
| 2021-04-04 |
263.1250 USD |
12,963.8784 XMR |
256.5000 USD |
247.0000 USD |
272.3200 USD |
263.3800 USD |
| 2021-04-03 |
256.3481 USD |
10,437.3283 XMR |
257.5800 USD |
252.7200 USD |
266.8000 USD |
254.2500 USD |
| 2021-04-02 |
255.4374 USD |
3,541.8436 XMR |
250.6600 USD |
249.0700 USD |
261.7500 USD |
255.7100 USD |
| 2021-04-01 |
250.5728 USD |
1,945.8505 XMR |
245.9700 USD |
244.3900 USD |
255.0000 USD |
248.7200 USD |
| 2021-03-31 |
251.6963 USD |
12,300.1561 XMR |
245.2600 USD |
242.4000 USD |
263.6700 USD |
246.1000 USD |
| 2021-03-30 |
244.3004 USD |
4,524.8822 XMR |
234.0200 USD |
232.6700 USD |
247.2500 USD |
244.1900 USD |
| 2021-03-29 |
237.0934 USD |
7,456.9810 XMR |
232.8100 USD |
230.6500 USD |
243.3400 USD |
232.6900 USD |
| 2021-03-28 |
224.0736 USD |
3,431.5273 XMR |
221.2100 USD |
218.0000 USD |
232.8300 USD |
227.4900 USD |
| 2021-03-27 |
219.6523 USD |
1,046.3158 XMR |
221.5000 USD |
214.0000 USD |
223.7800 USD |
221.8300 USD |
| 2021-03-26 |
219.6810 USD |
2,660.8232 XMR |
215.2000 USD |
215.2000 USD |
225.7200 USD |
220.2100 USD |
| 2021-03-25 |
215.6642 USD |
4,563.8803 XMR |
210.7200 USD |
204.6600 USD |
221.0300 USD |
216.0600 USD |
| 2021-03-24 |
218.5921 USD |
1,557.2003 XMR |
217.8400 USD |
206.7400 USD |
229.8200 USD |
210.7600 USD |
| 2021-03-23 |
216.9142 USD |
2,958.9647 XMR |
217.3500 USD |
211.6000 USD |
225.1800 USD |
218.7300 USD |
| 2021-03-22 |
225.8480 USD |
2,053.2473 XMR |
231.5600 USD |
218.1800 USD |
232.8800 USD |
220.3400 USD |
| 2021-03-21 |
231.4998 USD |
1,699.7081 XMR |
231.2200 USD |
225.6100 USD |
236.7100 USD |
233.8800 USD |
| 2021-03-20 |
234.3837 USD |
1,212.2206 XMR |
231.9500 USD |
230.5900 USD |
237.7200 USD |
232.9200 USD |
| 2021-03-19 |
230.1997 USD |
2,368.3656 XMR |
227.8900 USD |
223.8500 USD |
236.3800 USD |
234.8800 USD |
| 2021-03-18 |
228.6050 USD |
3,640.1013 XMR |
236.5300 USD |
228.0000 USD |
240.2800 USD |
229.3200 USD |
| 2021-03-17 |
231.7805 USD |
5,416.8971 XMR |
229.8100 USD |
226.3400 USD |
236.2900 USD |
235.4100 USD |
| 2021-03-16 |
228.0450 USD |
6,669.9273 XMR |
221.6600 USD |
212.5800 USD |
229.7600 USD |
228.4000 USD |
| 2021-03-15 |
223.3704 USD |
5,209.4129 XMR |
232.1100 USD |
215.6600 USD |
237.6300 USD |
220.6300 USD |
| 2021-03-14 |
234.9400 USD |
4,581.8659 XMR |
239.2100 USD |
229.0000 USD |
240.9900 USD |
234.9700 USD |
| 2021-03-13 |
229.0596 USD |
3,694.5317 XMR |
222.9400 USD |
218.1400 USD |
238.4400 USD |
237.1100 USD |