Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
152.0694 USD |
642.0911 XMR |
154.4200 USD |
149.6200 USD |
155.2700 USD |
149.6900 USD |
| 2024-09-30 |
153.4359 USD |
661.5289 XMR |
153.1100 USD |
150.0500 USD |
155.8400 USD |
154.5400 USD |
| 2024-09-29 |
155.4924 USD |
611.4277 XMR |
158.6700 USD |
152.2300 USD |
158.9300 USD |
154.2000 USD |
| 2024-09-28 |
161.2165 USD |
1,020.9294 XMR |
164.2500 USD |
158.0200 USD |
166.1000 USD |
158.7100 USD |
| 2024-09-27 |
162.8684 USD |
1,853.6811 XMR |
164.6100 USD |
161.6500 USD |
164.6100 USD |
164.5200 USD |
| 2024-09-26 |
165.0531 USD |
750.2935 XMR |
166.2100 USD |
163.4600 USD |
166.8900 USD |
165.2600 USD |
| 2024-09-25 |
167.4220 USD |
1,390.2599 XMR |
169.0700 USD |
166.4200 USD |
170.2800 USD |
166.7000 USD |
| 2024-09-24 |
167.5517 USD |
2,031.2787 XMR |
171.6600 USD |
166.0000 USD |
172.1500 USD |
169.9700 USD |
| 2024-09-23 |
174.1253 USD |
872.8211 XMR |
176.5600 USD |
172.3300 USD |
177.0500 USD |
172.5700 USD |
| 2024-09-22 |
176.1609 USD |
81.4822 XMR |
177.4300 USD |
174.6500 USD |
177.5800 USD |
176.5400 USD |
| 2024-09-21 |
177.1673 USD |
334.9611 XMR |
175.6500 USD |
174.0000 USD |
178.8400 USD |
176.4400 USD |
| 2024-09-20 |
177.4200 USD |
774.3395 XMR |
175.6000 USD |
175.6000 USD |
178.7600 USD |
178.2900 USD |
| 2024-09-19 |
173.3680 USD |
970.6257 XMR |
171.6300 USD |
170.8200 USD |
177.5600 USD |
176.9500 USD |
| 2024-09-18 |
172.7389 USD |
886.4797 XMR |
172.8200 USD |
170.5800 USD |
175.0000 USD |
171.1000 USD |
| 2024-09-17 |
171.6478 USD |
533.9189 XMR |
171.0700 USD |
169.4300 USD |
172.9800 USD |
171.9800 USD |
| 2024-09-16 |
170.6353 USD |
1,468.7876 XMR |
170.6200 USD |
168.5000 USD |
172.1200 USD |
170.5100 USD |
| 2024-09-15 |
170.6935 USD |
926.0625 XMR |
170.1800 USD |
169.4600 USD |
171.7500 USD |
170.5200 USD |
| 2024-09-14 |
169.4747 USD |
783.9146 XMR |
170.4500 USD |
168.2300 USD |
171.4700 USD |
169.9200 USD |
| 2024-09-13 |
171.0526 USD |
1,130.3356 XMR |
172.5100 USD |
169.9600 USD |
173.0800 USD |
170.9900 USD |
| 2024-09-12 |
172.5350 USD |
1,111.1590 XMR |
173.3100 USD |
169.8200 USD |
175.3400 USD |
172.8700 USD |
| 2024-09-11 |
168.7157 USD |
1,479.0158 XMR |
167.6700 USD |
166.7600 USD |
171.0900 USD |
170.8100 USD |
| 2024-09-10 |
169.2149 USD |
487.8202 XMR |
171.7300 USD |
166.4200 USD |
171.7300 USD |
167.8900 USD |
| 2024-09-09 |
172.1969 USD |
987.6902 XMR |
172.7000 USD |
170.3600 USD |
174.3600 USD |
170.7700 USD |
| 2024-09-08 |
172.8388 USD |
857.1011 XMR |
168.1700 USD |
168.1700 USD |
176.6500 USD |
171.4900 USD |
| 2024-09-07 |
167.6650 USD |
1,507.1065 XMR |
165.4700 USD |
162.8300 USD |
173.1200 USD |
166.9800 USD |
| 2024-09-06 |
167.9940 USD |
2,034.8431 XMR |
172.7200 USD |
164.6900 USD |
174.0900 USD |
165.5100 USD |
| 2024-09-05 |
172.7300 USD |
525.2969 XMR |
171.0600 USD |
170.3700 USD |
176.7500 USD |
172.9900 USD |
| 2024-09-04 |
173.5569 USD |
862.2902 XMR |
173.3500 USD |
170.3500 USD |
175.9200 USD |
173.1900 USD |
| 2024-09-03 |
173.4190 USD |
1,286.5445 XMR |
170.0700 USD |
170.0200 USD |
175.6300 USD |
174.4300 USD |
| 2024-09-02 |
169.2476 USD |
1,029.6658 XMR |
169.4600 USD |
167.3900 USD |
170.9900 USD |
169.4800 USD |
| 2024-09-01 |
166.9073 USD |
1,023.8502 XMR |
169.9100 USD |
164.0900 USD |
170.6300 USD |
170.6300 USD |
| 2024-08-31 |
171.2200 USD |
1,814.4665 XMR |
168.7300 USD |
161.9400 USD |
172.5400 USD |
171.2800 USD |
| 2024-08-30 |
164.9224 USD |
630.4852 XMR |
161.7100 USD |
161.0700 USD |
168.4500 USD |
167.4000 USD |
| 2024-08-29 |
160.6096 USD |
1,048.0474 XMR |
158.2600 USD |
156.1900 USD |
166.7100 USD |
160.7200 USD |
| 2024-08-28 |
157.3945 USD |
1,862.0429 XMR |
156.4400 USD |
153.8900 USD |
160.1700 USD |
157.1200 USD |
| 2024-08-27 |
163.1975 USD |
2,484.7826 XMR |
166.4900 USD |
156.3600 USD |
168.4600 USD |
157.7200 USD |
| 2024-08-26 |
165.1735 USD |
2,346.5699 XMR |
166.7600 USD |
162.5900 USD |
167.8000 USD |
166.7100 USD |
| 2024-08-25 |
168.8987 USD |
880.9378 XMR |
169.9600 USD |
165.8600 USD |
171.8800 USD |
170.1300 USD |
| 2024-08-24 |
173.5523 USD |
1,228.4947 XMR |
173.3300 USD |
171.1000 USD |
176.1200 USD |
171.9600 USD |
| 2024-08-23 |
169.8200 USD |
2,096.3427 XMR |
168.7200 USD |
163.5500 USD |
171.3900 USD |
169.7900 USD |
| 2024-08-22 |
163.9971 USD |
3,007.9909 XMR |
161.6900 USD |
160.0100 USD |
170.0000 USD |
168.6000 USD |
| 2024-08-21 |
159.2989 USD |
511.3899 XMR |
159.8800 USD |
156.9400 USD |
161.9900 USD |
158.7800 USD |
| 2024-08-20 |
158.6100 USD |
2,861.2512 XMR |
154.9000 USD |
154.3000 USD |
161.2300 USD |
158.6500 USD |
| 2024-08-19 |
153.1162 USD |
806.8254 XMR |
151.3900 USD |
150.3600 USD |
157.1300 USD |
153.7600 USD |
| 2024-08-18 |
150.6491 USD |
719.7486 XMR |
150.4500 USD |
149.9400 USD |
151.7800 USD |
151.1700 USD |
| 2024-08-17 |
149.4984 USD |
199.9025 XMR |
148.5500 USD |
148.5500 USD |
150.2700 USD |
149.2700 USD |
| 2024-08-16 |
149.8147 USD |
540.0877 XMR |
149.6200 USD |
148.2200 USD |
150.4100 USD |
149.5000 USD |
| 2024-08-15 |
149.2100 USD |
565.9301 XMR |
151.4400 USD |
149.0600 USD |
153.5200 USD |
149.1200 USD |
| 2024-08-14 |
149.8191 USD |
457.8239 XMR |
147.7200 USD |
147.7200 USD |
152.0000 USD |
150.0100 USD |
| 2024-08-13 |
149.8078 USD |
211.5831 XMR |
150.8100 USD |
148.9900 USD |
151.2500 USD |
150.0000 USD |