Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
165.1735 USD |
2,346.5699 XMR |
166.7600 USD |
162.5900 USD |
167.8000 USD |
166.7100 USD |
| 2024-08-25 |
168.8987 USD |
880.9378 XMR |
169.9600 USD |
165.8600 USD |
171.8800 USD |
170.1300 USD |
| 2024-08-24 |
173.5523 USD |
1,228.4947 XMR |
173.3300 USD |
171.1000 USD |
176.1200 USD |
171.9600 USD |
| 2024-08-23 |
169.8200 USD |
2,096.3427 XMR |
168.7200 USD |
163.5500 USD |
171.3900 USD |
169.7900 USD |
| 2024-08-22 |
163.9971 USD |
3,007.9909 XMR |
161.6900 USD |
160.0100 USD |
170.0000 USD |
168.6000 USD |
| 2024-08-21 |
159.2989 USD |
511.3899 XMR |
159.8800 USD |
156.9400 USD |
161.9900 USD |
158.7800 USD |
| 2024-08-20 |
158.6100 USD |
2,861.2512 XMR |
154.9000 USD |
154.3000 USD |
161.2300 USD |
158.6500 USD |
| 2024-08-19 |
153.1162 USD |
806.8254 XMR |
151.3900 USD |
150.3600 USD |
157.1300 USD |
153.7600 USD |
| 2024-08-18 |
150.6491 USD |
719.7486 XMR |
150.4500 USD |
149.9400 USD |
151.7800 USD |
151.1700 USD |
| 2024-08-17 |
149.4984 USD |
199.9025 XMR |
148.5500 USD |
148.5500 USD |
150.2700 USD |
149.2700 USD |
| 2024-08-16 |
149.8147 USD |
540.0877 XMR |
149.6200 USD |
148.2200 USD |
150.4100 USD |
149.5000 USD |
| 2024-08-15 |
149.2100 USD |
565.9301 XMR |
151.4400 USD |
149.0600 USD |
153.5200 USD |
149.1200 USD |
| 2024-08-14 |
149.8191 USD |
457.8239 XMR |
147.7200 USD |
147.7200 USD |
152.0000 USD |
150.0100 USD |
| 2024-08-13 |
149.8078 USD |
211.5831 XMR |
150.8100 USD |
148.9900 USD |
151.2500 USD |
150.0000 USD |
| 2024-08-12 |
149.3496 USD |
992.5793 XMR |
149.4800 USD |
147.8700 USD |
150.8700 USD |
150.4800 USD |
| 2024-08-11 |
150.5251 USD |
433.0926 XMR |
150.9000 USD |
149.2600 USD |
151.9100 USD |
150.5400 USD |
| 2024-08-10 |
151.0870 USD |
382.2018 XMR |
152.7700 USD |
147.9800 USD |
153.3600 USD |
147.9800 USD |
| 2024-08-09 |
157.2302 USD |
614.5410 XMR |
158.7700 USD |
152.5200 USD |
159.3900 USD |
152.9100 USD |
| 2024-08-08 |
157.3550 USD |
1,469.4653 XMR |
146.2400 USD |
145.9200 USD |
158.2600 USD |
157.3700 USD |
| 2024-08-07 |
149.8898 USD |
1,571.2688 XMR |
148.2300 USD |
146.0200 USD |
153.1500 USD |
146.5700 USD |
| 2024-08-06 |
148.9404 USD |
1,560.8360 XMR |
146.1900 USD |
146.1700 USD |
151.9700 USD |
149.5000 USD |
| 2024-08-05 |
143.7248 USD |
4,988.0871 XMR |
150.6700 USD |
136.0300 USD |
154.2800 USD |
150.7400 USD |
| 2024-08-04 |
150.9717 USD |
2,702.8379 XMR |
149.1400 USD |
147.5000 USD |
154.2100 USD |
149.2600 USD |
| 2024-08-03 |
158.4195 USD |
254.2892 XMR |
158.4200 USD |
155.3100 USD |
161.5100 USD |
160.9000 USD |
| 2024-08-02 |
162.2379 USD |
3,104.9785 XMR |
156.9200 USD |
155.9000 USD |
166.0000 USD |
159.3400 USD |
| 2024-08-01 |
152.9199 USD |
2,415.8531 XMR |
158.0400 USD |
150.2900 USD |
158.7000 USD |
157.5500 USD |
| 2024-07-31 |
160.1085 USD |
308.6299 XMR |
158.2400 USD |
157.7800 USD |
161.0800 USD |
158.0200 USD |
| 2024-07-30 |
160.0711 USD |
1,589.3714 XMR |
161.3300 USD |
156.4500 USD |
165.0700 USD |
158.1000 USD |
| 2024-07-29 |
164.6108 USD |
585.2479 XMR |
165.0300 USD |
162.0300 USD |
166.0700 USD |
163.3900 USD |
| 2024-07-28 |
163.6154 USD |
361.8262 XMR |
162.5900 USD |
160.2400 USD |
165.3400 USD |
163.2900 USD |
| 2024-07-27 |
163.3532 USD |
485.1677 XMR |
161.5900 USD |
161.1000 USD |
165.7300 USD |
163.6300 USD |
| 2024-07-26 |
163.8850 USD |
3,220.6674 XMR |
163.1900 USD |
161.5200 USD |
175.6900 USD |
163.8100 USD |
| 2024-07-25 |
156.0239 USD |
1,124.9063 XMR |
160.2700 USD |
152.2200 USD |
161.2000 USD |
160.9300 USD |
| 2024-07-24 |
162.4584 USD |
757.6523 XMR |
160.9800 USD |
159.7100 USD |
164.4600 USD |
160.3700 USD |
| 2024-07-23 |
159.8700 USD |
557.9483 XMR |
161.0600 USD |
158.0900 USD |
161.9000 USD |
159.9500 USD |
| 2024-07-22 |
164.0340 USD |
1,134.1848 XMR |
164.9000 USD |
160.2900 USD |
165.6600 USD |
161.6500 USD |
| 2024-07-21 |
163.6061 USD |
1,393.6582 XMR |
163.3300 USD |
162.1400 USD |
165.0800 USD |
164.3200 USD |
| 2024-07-20 |
162.9558 USD |
1,143.9678 XMR |
161.4000 USD |
161.2200 USD |
164.6900 USD |
163.2400 USD |
| 2024-07-19 |
159.8646 USD |
528.0297 XMR |
161.2200 USD |
158.3000 USD |
161.5500 USD |
161.0600 USD |
| 2024-07-18 |
161.1924 USD |
386.8863 XMR |
160.4400 USD |
159.9700 USD |
161.7600 USD |
160.6700 USD |
| 2024-07-17 |
161.6324 USD |
588.4609 XMR |
163.0400 USD |
159.0900 USD |
164.2400 USD |
159.5900 USD |
| 2024-07-16 |
161.1123 USD |
2,336.4494 XMR |
158.9800 USD |
157.1400 USD |
164.2200 USD |
162.5500 USD |
| 2024-07-15 |
158.9899 USD |
2,413.3829 XMR |
160.1600 USD |
157.1800 USD |
161.8000 USD |
158.5800 USD |
| 2024-07-14 |
156.8228 USD |
2,191.4311 XMR |
157.3000 USD |
154.8200 USD |
160.1000 USD |
160.1000 USD |
| 2024-07-13 |
159.9915 USD |
994.9092 XMR |
160.0300 USD |
156.9000 USD |
162.8900 USD |
157.0500 USD |
| 2024-07-12 |
158.9955 USD |
1,185.9880 XMR |
158.5200 USD |
157.2800 USD |
160.2800 USD |
159.7400 USD |
| 2024-07-11 |
158.5713 USD |
746.2338 XMR |
155.6500 USD |
155.6500 USD |
159.6300 USD |
158.2000 USD |
| 2024-07-10 |
155.2669 USD |
894.6895 XMR |
155.4200 USD |
153.0400 USD |
156.1000 USD |
156.1000 USD |
| 2024-07-09 |
155.6100 USD |
1,067.6433 XMR |
154.7500 USD |
152.2000 USD |
155.7100 USD |
155.6200 USD |
| 2024-07-08 |
151.8066 USD |
2,030.1240 XMR |
149.6000 USD |
145.0000 USD |
155.4800 USD |
152.8300 USD |