Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
128.0303 USD |
7,525.9265 XMR |
129.3500 USD |
124.0000 USD |
132.1000 USD |
128.1400 USD |
| 2020-10-12 |
130.3750 USD |
18,788.8859 XMR |
125.8200 USD |
125.1400 USD |
135.3300 USD |
129.5800 USD |
| 2020-10-11 |
125.9657 USD |
9,455.6288 XMR |
116.0200 USD |
115.6800 USD |
126.0000 USD |
125.8600 USD |
| 2020-10-10 |
116.2725 USD |
2,084.8277 XMR |
116.1700 USD |
115.5600 USD |
118.9500 USD |
115.9000 USD |
| 2020-10-09 |
116.2002 USD |
6,412.5122 XMR |
111.5100 USD |
108.5600 USD |
118.2700 USD |
116.2200 USD |
| 2020-10-08 |
111.0100 USD |
8,617.2199 XMR |
110.3300 USD |
107.5100 USD |
113.0700 USD |
111.4900 USD |
| 2020-10-07 |
110.2850 USD |
7,640.7963 XMR |
106.6300 USD |
102.4000 USD |
112.8800 USD |
110.2200 USD |
| 2020-10-06 |
106.5304 USD |
14,166.8537 XMR |
112.9700 USD |
105.4700 USD |
114.0000 USD |
106.7500 USD |
| 2020-10-05 |
113.3543 USD |
8,779.2298 XMR |
105.6200 USD |
104.2300 USD |
114.0000 USD |
112.6800 USD |
| 2020-10-04 |
105.9690 USD |
4,961.3054 XMR |
103.6700 USD |
101.4700 USD |
109.3000 USD |
105.6200 USD |
| 2020-10-03 |
104.1299 USD |
1,848.3035 XMR |
101.7000 USD |
100.9000 USD |
104.1800 USD |
103.7700 USD |
| 2020-10-02 |
101.7700 USD |
9,214.1020 XMR |
103.7800 USD |
93.6610 USD |
105.6400 USD |
101.8400 USD |
| 2020-10-01 |
102.7350 USD |
15,738.2788 XMR |
108.7300 USD |
101.7500 USD |
113.4300 USD |
103.8000 USD |
| 2020-09-30 |
108.1696 USD |
18,803.2408 XMR |
100.7200 USD |
98.0110 USD |
110.4900 USD |
108.1800 USD |
| 2020-09-29 |
100.7347 USD |
3,155.3323 XMR |
95.1270 USD |
94.5010 USD |
101.2400 USD |
100.7100 USD |
| 2020-09-28 |
95.1350 USD |
2,598.0093 XMR |
97.4010 USD |
94.8000 USD |
98.9630 USD |
94.9170 USD |
| 2020-09-27 |
97.5035 USD |
6,203.7573 XMR |
95.2430 USD |
93.8060 USD |
100.0000 USD |
97.6210 USD |
| 2020-09-26 |
94.7835 USD |
1,162.7378 XMR |
93.2660 USD |
92.4870 USD |
95.6040 USD |
94.5290 USD |
| 2020-09-25 |
92.9035 USD |
1,251.2711 XMR |
92.0280 USD |
90.5460 USD |
94.2950 USD |
93.1770 USD |
| 2020-09-24 |
91.9255 USD |
1,779.0422 XMR |
86.9430 USD |
86.9320 USD |
92.2490 USD |
91.7830 USD |
| 2020-09-23 |
87.6010 USD |
2,025.6126 XMR |
92.7880 USD |
86.5370 USD |
94.1680 USD |
87.2660 USD |
| 2020-09-22 |
92.6001 USD |
5,470.6054 XMR |
89.1700 USD |
87.3530 USD |
97.1680 USD |
92.7530 USD |
| 2020-09-21 |
89.7510 USD |
4,131.0173 XMR |
92.6990 USD |
85.9970 USD |
94.5590 USD |
89.4700 USD |
| 2020-09-20 |
92.7536 USD |
2,747.0961 XMR |
94.7960 USD |
90.8330 USD |
94.7960 USD |
92.9520 USD |
| 2020-09-19 |
94.6635 USD |
1,718.5239 XMR |
92.5770 USD |
91.7640 USD |
95.5550 USD |
94.5640 USD |
| 2020-09-18 |
92.3730 USD |
1,239.8584 XMR |
93.0110 USD |
91.3910 USD |
95.3500 USD |
91.9390 USD |
| 2020-09-17 |
92.9109 USD |
12,334.8994 XMR |
88.3690 USD |
87.5050 USD |
94.1540 USD |
92.6350 USD |
| 2020-09-16 |
88.3610 USD |
2,335.9341 XMR |
91.2410 USD |
87.1830 USD |
92.7750 USD |
88.4190 USD |
| 2020-09-15 |
91.1495 USD |
2,574.8771 XMR |
92.0490 USD |
88.2290 USD |
93.0000 USD |
91.0500 USD |
| 2020-09-14 |
91.7460 USD |
5,097.3515 XMR |
86.0480 USD |
84.4150 USD |
92.4970 USD |
91.7660 USD |
| 2020-09-13 |
85.8385 USD |
3,924.2930 XMR |
86.6780 USD |
85.3620 USD |
90.2780 USD |
85.7790 USD |
| 2020-09-12 |
86.7830 USD |
2,938.7664 XMR |
84.2490 USD |
83.1440 USD |
87.2280 USD |
86.8080 USD |
| 2020-09-11 |
84.1980 USD |
2,390.6443 XMR |
86.0650 USD |
83.1970 USD |
86.0650 USD |
84.2370 USD |
| 2020-09-10 |
85.5790 USD |
1,517.8798 XMR |
84.4840 USD |
84.0030 USD |
86.7320 USD |
85.7960 USD |
| 2020-09-09 |
84.2967 USD |
1,036.5222 XMR |
84.3140 USD |
82.5000 USD |
85.9740 USD |
84.5430 USD |
| 2020-09-08 |
84.1580 USD |
3,891.2238 XMR |
83.1590 USD |
78.9610 USD |
85.2320 USD |
84.1250 USD |
| 2020-09-07 |
82.5125 USD |
2,396.2575 XMR |
80.1620 USD |
77.0400 USD |
83.2200 USD |
82.7890 USD |
| 2020-09-06 |
80.4885 USD |
1,948.7283 XMR |
77.9270 USD |
75.5360 USD |
81.2820 USD |
80.5410 USD |
| 2020-09-05 |
77.6750 USD |
4,728.6854 XMR |
82.4090 USD |
74.2760 USD |
83.7380 USD |
77.9990 USD |
| 2020-09-04 |
82.4045 USD |
5,027.0479 XMR |
77.3790 USD |
76.4290 USD |
83.6720 USD |
82.3290 USD |
| 2020-09-03 |
77.7777 USD |
11,400.4685 XMR |
91.0000 USD |
75.9280 USD |
91.4820 USD |
77.5400 USD |
| 2020-09-02 |
91.2553 USD |
4,657.5982 XMR |
97.1900 USD |
88.3060 USD |
97.1910 USD |
91.2260 USD |
| 2020-09-01 |
97.7189 USD |
6,212.6951 XMR |
93.2210 USD |
91.6310 USD |
97.8070 USD |
97.1680 USD |
| 2020-08-31 |
93.6501 USD |
3,174.3697 XMR |
96.4140 USD |
93.2230 USD |
96.7000 USD |
93.3690 USD |
| 2020-08-30 |
96.3950 USD |
3,845.7152 XMR |
92.8360 USD |
92.8360 USD |
96.9240 USD |
96.2940 USD |
| 2020-08-29 |
92.7736 USD |
1,662.0890 XMR |
94.6860 USD |
92.6530 USD |
95.8250 USD |
92.8360 USD |
| 2020-08-28 |
94.5550 USD |
3,317.6106 XMR |
89.8320 USD |
88.9920 USD |
95.5470 USD |
94.4360 USD |
| 2020-08-27 |
89.6590 USD |
2,489.9181 XMR |
88.9930 USD |
85.9800 USD |
90.8370 USD |
89.6340 USD |
| 2020-08-26 |
88.9975 USD |
2,463.4371 XMR |
88.6850 USD |
87.2020 USD |
89.7880 USD |
89.1180 USD |
| 2020-08-25 |
88.8890 USD |
5,097.2682 XMR |
93.8300 USD |
85.9800 USD |
93.9190 USD |
88.6850 USD |