Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
94.0205 USD |
1,692.5208 XMR |
91.3240 USD |
90.4000 USD |
94.3530 USD |
93.8070 USD |
| 2020-08-23 |
91.5010 USD |
1,371.0014 XMR |
94.7190 USD |
90.6800 USD |
94.8710 USD |
91.5100 USD |
| 2020-08-22 |
94.7890 USD |
3,218.0324 XMR |
92.1260 USD |
88.6240 USD |
95.0000 USD |
94.8810 USD |
| 2020-08-21 |
92.2729 USD |
15,528.0527 XMR |
101.6800 USD |
92.1270 USD |
105.9900 USD |
92.1880 USD |
| 2020-08-20 |
101.1310 USD |
6,231.8155 XMR |
91.9870 USD |
91.5080 USD |
101.5800 USD |
101.4400 USD |
| 2020-08-19 |
91.4910 USD |
8,418.2628 XMR |
93.7220 USD |
88.8170 USD |
94.5120 USD |
91.9630 USD |
| 2020-08-18 |
93.7484 USD |
7,132.0523 XMR |
94.1870 USD |
91.4650 USD |
97.2280 USD |
93.6180 USD |
| 2020-08-17 |
93.3545 USD |
8,132.1611 XMR |
91.2710 USD |
89.6070 USD |
95.3210 USD |
93.6190 USD |
| 2020-08-16 |
91.0906 USD |
2,779.0883 XMR |
89.9880 USD |
88.2120 USD |
91.4390 USD |
91.2290 USD |
| 2020-08-15 |
90.1935 USD |
8,765.6397 XMR |
91.4970 USD |
89.3460 USD |
91.8120 USD |
90.0170 USD |
| 2020-08-14 |
91.2911 USD |
2,271.0906 XMR |
92.0940 USD |
89.8990 USD |
93.7330 USD |
91.5830 USD |
| 2020-08-13 |
92.0655 USD |
3,844.8631 XMR |
89.1650 USD |
85.6510 USD |
92.5460 USD |
92.2160 USD |
| 2020-08-12 |
89.2540 USD |
1,422.4850 XMR |
86.9700 USD |
83.8180 USD |
89.5500 USD |
89.3220 USD |
| 2020-08-11 |
87.4275 USD |
4,555.4117 XMR |
93.7830 USD |
84.4780 USD |
94.8730 USD |
87.4090 USD |
| 2020-08-10 |
93.7350 USD |
5,845.9940 XMR |
93.1540 USD |
89.2280 USD |
94.5260 USD |
93.5450 USD |
| 2020-08-09 |
92.7575 USD |
1,276.1636 XMR |
94.7470 USD |
92.3110 USD |
94.9900 USD |
92.7490 USD |
| 2020-08-08 |
94.7165 USD |
1,972.9039 XMR |
93.7500 USD |
91.8250 USD |
95.2920 USD |
94.9930 USD |
| 2020-08-07 |
93.6690 USD |
14,809.4186 XMR |
95.3230 USD |
90.6660 USD |
95.4820 USD |
93.8470 USD |
| 2020-08-06 |
96.1690 USD |
9,916.4605 XMR |
90.3380 USD |
88.5850 USD |
96.2570 USD |
95.3850 USD |
| 2020-08-05 |
90.0670 USD |
2,277.2900 XMR |
87.4980 USD |
86.1480 USD |
90.8720 USD |
90.3130 USD |
| 2020-08-04 |
87.4275 USD |
1,977.6790 XMR |
89.1680 USD |
85.2880 USD |
89.7190 USD |
87.3310 USD |
| 2020-08-03 |
89.1835 USD |
2,082.9633 XMR |
84.9760 USD |
84.0180 USD |
89.4940 USD |
89.0050 USD |
| 2020-08-02 |
85.1334 USD |
10,154.0212 XMR |
89.6340 USD |
78.9090 USD |
90.8190 USD |
84.9780 USD |
| 2020-08-01 |
89.6046 USD |
4,383.6198 XMR |
84.6860 USD |
83.5510 USD |
89.9520 USD |
89.8100 USD |
| 2020-07-31 |
84.5945 USD |
1,606.4860 XMR |
81.1980 USD |
80.7410 USD |
84.6630 USD |
84.6630 USD |
| 2020-07-30 |
81.4611 USD |
2,262.3186 XMR |
78.7500 USD |
78.7140 USD |
82.8730 USD |
81.0140 USD |
| 2020-07-29 |
79.0605 USD |
2,064.3372 XMR |
81.5600 USD |
78.9960 USD |
82.9020 USD |
79.2580 USD |
| 2020-07-28 |
81.4920 USD |
3,517.9335 XMR |
78.6470 USD |
78.6420 USD |
83.3180 USD |
81.3930 USD |
| 2020-07-27 |
78.6520 USD |
6,785.7272 XMR |
78.1440 USD |
75.1440 USD |
79.5420 USD |
78.5690 USD |
| 2020-07-26 |
78.0769 USD |
7,574.6081 XMR |
73.6200 USD |
73.2840 USD |
78.5890 USD |
78.2700 USD |
| 2020-07-25 |
73.5975 USD |
2,960.0950 XMR |
71.7970 USD |
71.7770 USD |
74.0780 USD |
73.6190 USD |
| 2020-07-24 |
71.8650 USD |
5,227.5915 XMR |
73.1040 USD |
71.5550 USD |
73.1040 USD |
71.8240 USD |
| 2020-07-23 |
73.0600 USD |
4,260.9780 XMR |
71.6860 USD |
71.0070 USD |
74.0000 USD |
73.2010 USD |
| 2020-07-22 |
71.4296 USD |
1,082.8353 XMR |
69.9720 USD |
69.4510 USD |
71.6030 USD |
71.5250 USD |
| 2020-07-21 |
69.9440 USD |
1,761.9200 XMR |
69.3800 USD |
69.1710 USD |
71.8740 USD |
70.0690 USD |
| 2020-07-20 |
69.4815 USD |
2,258.3569 XMR |
69.3010 USD |
68.9010 USD |
70.3500 USD |
69.2800 USD |
| 2020-07-19 |
69.1650 USD |
3,152.4745 XMR |
68.3720 USD |
67.8850 USD |
69.2740 USD |
69.1730 USD |
| 2020-07-18 |
68.4320 USD |
2,244.3847 XMR |
67.6800 USD |
67.0730 USD |
69.3150 USD |
68.4150 USD |
| 2020-07-17 |
67.8880 USD |
1,869.1041 XMR |
67.7030 USD |
67.2000 USD |
68.5240 USD |
67.7150 USD |
| 2020-06-14 |
65.9370 USD |
593.3679 XMR |
66.4830 USD |
64.5010 USD |
66.6010 USD |
65.3910 USD |
| 2020-06-13 |
66.0705 USD |
901.4431 XMR |
65.5790 USD |
65.0090 USD |
66.5620 USD |
66.5620 USD |
| 2020-06-12 |
64.6280 USD |
2,356.2164 XMR |
63.6410 USD |
63.0720 USD |
66.4500 USD |
65.6150 USD |
| 2020-06-11 |
66.8055 USD |
6,498.5063 XMR |
69.8000 USD |
62.7040 USD |
70.0190 USD |
63.8110 USD |
| 2020-06-10 |
68.9185 USD |
3,164.6436 XMR |
68.1160 USD |
67.5620 USD |
69.7990 USD |
69.7210 USD |
| 2020-06-09 |
68.4025 USD |
1,860.3801 XMR |
68.6280 USD |
67.3000 USD |
69.0200 USD |
68.1770 USD |
| 2020-06-08 |
67.4175 USD |
1,840.9943 XMR |
66.4430 USD |
66.2660 USD |
68.5290 USD |
68.3920 USD |
| 2020-06-07 |
67.0655 USD |
3,145.0504 XMR |
67.6650 USD |
64.7110 USD |
68.1620 USD |
66.4660 USD |
| 2020-06-06 |
67.5375 USD |
758.2258 XMR |
67.3650 USD |
67.0590 USD |
68.0990 USD |
67.7100 USD |
| 2020-06-05 |
68.0815 USD |
1,640.9159 XMR |
68.5160 USD |
67.2510 USD |
69.4930 USD |
67.6470 USD |
| 2020-06-04 |
67.6055 USD |
9,503.6813 XMR |
67.1990 USD |
65.6110 USD |
68.7920 USD |
68.0120 USD |