Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-03 |
66.9290 USD |
1,997.7901 XMR |
66.5570 USD |
66.2300 USD |
68.2450 USD |
67.3010 USD |
| 2020-06-02 |
67.2055 USD |
7,930.2176 XMR |
67.9570 USD |
63.5000 USD |
70.2250 USD |
66.4540 USD |
| 2020-06-01 |
66.2360 USD |
3,231.1962 XMR |
64.6920 USD |
63.4180 USD |
68.5660 USD |
67.7800 USD |
| 2020-05-31 |
66.6915 USD |
3,574.6742 XMR |
68.3640 USD |
64.0590 USD |
68.6460 USD |
65.0190 USD |
| 2020-05-30 |
67.2730 USD |
3,074.5070 XMR |
66.0560 USD |
65.4520 USD |
68.7300 USD |
68.4900 USD |
| 2020-05-29 |
66.6600 USD |
2,430.3008 XMR |
67.2830 USD |
66.0010 USD |
68.3270 USD |
66.0370 USD |
| 2020-05-28 |
65.9205 USD |
3,250.1664 XMR |
64.4600 USD |
63.4120 USD |
67.5770 USD |
67.3810 USD |
| 2020-05-27 |
63.2170 USD |
4,751.5158 XMR |
62.0470 USD |
61.6030 USD |
65.7360 USD |
64.3870 USD |
| 2020-05-26 |
61.7575 USD |
768.7626 XMR |
61.6830 USD |
60.9130 USD |
62.3110 USD |
61.8320 USD |
| 2020-05-25 |
61.0345 USD |
1,860.7801 XMR |
60.5710 USD |
60.0000 USD |
62.3620 USD |
61.4980 USD |
| 2020-05-24 |
62.0405 USD |
1,580.6687 XMR |
63.4550 USD |
60.6260 USD |
63.7360 USD |
60.6260 USD |
| 2020-05-23 |
63.2450 USD |
8,815.3123 XMR |
62.9580 USD |
62.5080 USD |
65.0250 USD |
63.5320 USD |
| 2020-05-22 |
62.0740 USD |
2,620.2403 XMR |
61.3780 USD |
61.0570 USD |
63.3940 USD |
62.7700 USD |
| 2020-05-21 |
63.0555 USD |
4,182.3821 XMR |
64.6200 USD |
60.1000 USD |
65.0040 USD |
61.4910 USD |
| 2020-05-20 |
65.6565 USD |
2,345.6793 XMR |
66.7710 USD |
63.3730 USD |
67.1320 USD |
64.5420 USD |
| 2020-05-19 |
66.5550 USD |
2,437.6011 XMR |
66.5170 USD |
65.0460 USD |
67.4140 USD |
66.5930 USD |
| 2020-05-18 |
66.0620 USD |
2,632.0838 XMR |
65.4150 USD |
65.1640 USD |
67.6630 USD |
66.7090 USD |
| 2020-05-17 |
65.1905 USD |
10,132.5492 XMR |
65.3060 USD |
64.5820 USD |
67.5250 USD |
65.0750 USD |
| 2020-05-16 |
63.9360 USD |
834.0657 XMR |
62.5640 USD |
62.0350 USD |
65.9180 USD |
65.3080 USD |
| 2020-05-15 |
63.9585 USD |
2,484.5931 XMR |
65.3000 USD |
62.3670 USD |
65.8030 USD |
62.6170 USD |
| 2020-05-14 |
65.2685 USD |
3,715.6430 XMR |
65.2010 USD |
62.4610 USD |
65.7160 USD |
65.3360 USD |
| 2020-05-13 |
63.4465 USD |
11,613.8850 XMR |
61.7980 USD |
61.4540 USD |
66.3010 USD |
65.0950 USD |
| 2020-05-12 |
60.5120 USD |
2,418.6900 XMR |
59.5600 USD |
59.0930 USD |
62.2680 USD |
61.4640 USD |
| 2020-05-11 |
59.1055 USD |
2,945.2262 XMR |
58.8720 USD |
55.9290 USD |
61.7210 USD |
59.3390 USD |
| 2020-05-10 |
60.8420 USD |
10,261.5491 XMR |
62.9480 USD |
52.9260 USD |
62.9480 USD |
58.7360 USD |
| 2020-05-09 |
63.1515 USD |
2,060.7162 XMR |
63.2560 USD |
62.5970 USD |
64.7310 USD |
63.0470 USD |
| 2020-05-08 |
64.0425 USD |
10,672.8134 XMR |
64.7810 USD |
63.1250 USD |
65.8730 USD |
63.3040 USD |
| 2020-05-07 |
61.1905 USD |
3,817.9687 XMR |
57.6900 USD |
57.4460 USD |
64.9990 USD |
64.6910 USD |
| 2020-05-06 |
58.9265 USD |
2,992.9375 XMR |
59.9600 USD |
57.2980 USD |
62.0820 USD |
57.8930 USD |
| 2020-05-05 |
60.7490 USD |
2,247.2355 XMR |
61.1870 USD |
59.6890 USD |
61.9340 USD |
60.3110 USD |
| 2020-05-04 |
61.5975 USD |
3,981.0341 XMR |
62.3000 USD |
58.2630 USD |
62.6070 USD |
60.8950 USD |
| 2020-05-03 |
63.5120 USD |
4,720.6364 XMR |
64.4810 USD |
61.8730 USD |
65.0000 USD |
62.5430 USD |
| 2020-05-02 |
63.9115 USD |
2,103.8419 XMR |
63.3510 USD |
63.2980 USD |
64.9000 USD |
64.4720 USD |
| 2020-05-01 |
62.7920 USD |
4,605.0689 XMR |
62.2780 USD |
62.2780 USD |
64.9920 USD |
63.3060 USD |
| 2020-04-30 |
64.1515 USD |
11,948.2208 XMR |
66.0030 USD |
61.3120 USD |
68.2650 USD |
62.3000 USD |
| 2020-04-29 |
64.0505 USD |
9,545.4110 XMR |
62.1030 USD |
61.6830 USD |
67.2060 USD |
65.9980 USD |
| 2020-04-28 |
62.1845 USD |
1,723.9939 XMR |
62.2000 USD |
61.1090 USD |
63.7500 USD |
62.1690 USD |
| 2020-04-27 |
61.9100 USD |
1,644.3675 XMR |
61.5050 USD |
60.9720 USD |
62.4100 USD |
62.3150 USD |
| 2020-04-26 |
60.8380 USD |
2,413.3468 XMR |
60.3890 USD |
59.9660 USD |
61.9360 USD |
61.2870 USD |
| 2020-04-25 |
60.6180 USD |
7,310.5605 XMR |
60.7330 USD |
59.6230 USD |
62.5000 USD |
60.5030 USD |
| 2020-04-24 |
60.0260 USD |
4,471.3701 XMR |
59.3810 USD |
59.3810 USD |
62.4390 USD |
60.6710 USD |
| 2020-04-23 |
58.1645 USD |
5,262.1313 XMR |
57.1170 USD |
56.4060 USD |
61.0000 USD |
59.2120 USD |
| 2020-04-22 |
56.1770 USD |
2,444.1168 XMR |
55.3330 USD |
54.8210 USD |
57.6590 USD |
57.0210 USD |
| 2020-04-21 |
55.0740 USD |
1,676.2967 XMR |
54.8080 USD |
54.1640 USD |
56.0020 USD |
55.3400 USD |
| 2020-04-20 |
55.9995 USD |
5,273.7616 XMR |
57.1170 USD |
54.0010 USD |
58.5000 USD |
54.8820 USD |
| 2020-04-19 |
57.5890 USD |
2,823.4981 XMR |
58.0080 USD |
56.5500 USD |
58.6150 USD |
57.1700 USD |
| 2020-04-18 |
57.2410 USD |
2,289.6221 XMR |
56.3330 USD |
55.9790 USD |
58.9900 USD |
58.1490 USD |
| 2020-04-17 |
56.6425 USD |
1,385.5290 XMR |
56.9970 USD |
56.0610 USD |
57.2940 USD |
56.2880 USD |
| 2020-04-16 |
55.0640 USD |
8,312.4665 XMR |
53.2580 USD |
51.7690 USD |
58.0000 USD |
56.8700 USD |
| 2020-04-15 |
53.6905 USD |
3,602.2510 XMR |
54.0900 USD |
53.2680 USD |
55.4410 USD |
53.2910 USD |