Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
83.5940 USD |
4,573.6656 XMR |
86.2360 USD |
79.1200 USD |
86.4050 USD |
80.9520 USD |
| 2019-08-20 |
87.8940 USD |
6,090.6824 XMR |
89.7000 USD |
84.3510 USD |
91.4380 USD |
86.0880 USD |
| 2019-08-19 |
89.0985 USD |
6,960.0287 XMR |
88.0970 USD |
84.8300 USD |
90.7900 USD |
90.1000 USD |
| 2019-08-18 |
84.9240 USD |
3,809.4807 XMR |
81.9170 USD |
81.8130 USD |
88.1030 USD |
87.9310 USD |
| 2019-08-17 |
82.1175 USD |
3,200.5322 XMR |
82.4350 USD |
80.8620 USD |
83.9760 USD |
81.8000 USD |
| 2019-08-16 |
82.4415 USD |
5,797.6902 XMR |
82.5170 USD |
77.8800 USD |
83.4290 USD |
82.3660 USD |
| 2019-08-15 |
80.7965 USD |
11,810.5024 XMR |
79.2420 USD |
74.0720 USD |
82.9540 USD |
82.3510 USD |
| 2019-08-14 |
82.3805 USD |
7,439.3952 XMR |
85.6670 USD |
78.4200 USD |
85.7980 USD |
79.0940 USD |
| 2019-08-13 |
88.6340 USD |
8,623.7200 XMR |
91.4310 USD |
84.6830 USD |
91.6250 USD |
85.8370 USD |
| 2019-08-12 |
91.9290 USD |
1,552.4127 XMR |
92.3940 USD |
90.1590 USD |
92.3940 USD |
91.4640 USD |
| 2019-08-11 |
91.6580 USD |
3,046.9198 XMR |
90.5330 USD |
89.5590 USD |
93.0000 USD |
92.7830 USD |
| 2019-08-10 |
92.4015 USD |
4,488.3671 XMR |
94.1030 USD |
90.0830 USD |
95.1890 USD |
90.7000 USD |
| 2019-08-09 |
94.9965 USD |
6,718.8487 XMR |
96.2640 USD |
91.2670 USD |
96.3820 USD |
93.7290 USD |
| 2019-08-08 |
96.9910 USD |
10,445.1143 XMR |
97.7550 USD |
91.5570 USD |
97.9480 USD |
96.2270 USD |
| 2019-08-07 |
93.6200 USD |
7,655.2806 XMR |
89.6790 USD |
88.8900 USD |
97.8200 USD |
97.5610 USD |
| 2019-08-06 |
91.7965 USD |
13,209.8758 XMR |
93.6320 USD |
88.2000 USD |
97.0000 USD |
89.9610 USD |
| 2019-08-05 |
90.9035 USD |
8,623.2662 XMR |
88.1030 USD |
88.1030 USD |
95.1460 USD |
93.7040 USD |
| 2019-08-04 |
88.0775 USD |
3,695.9327 XMR |
87.9210 USD |
85.7820 USD |
89.0000 USD |
88.2340 USD |
| 2019-08-03 |
86.0300 USD |
3,969.2666 XMR |
84.1460 USD |
83.8210 USD |
88.1600 USD |
87.9140 USD |
| 2019-08-02 |
83.1890 USD |
4,422.0220 XMR |
82.3710 USD |
81.8760 USD |
85.1130 USD |
84.0070 USD |
| 2019-08-01 |
81.4820 USD |
1,478.0197 XMR |
80.6920 USD |
79.8280 USD |
82.8860 USD |
82.2720 USD |
| 2019-07-31 |
79.5345 USD |
8,000.5362 XMR |
78.3110 USD |
78.1350 USD |
82.9950 USD |
80.7580 USD |
| 2019-07-30 |
78.1535 USD |
4,089.8232 XMR |
77.9920 USD |
77.6350 USD |
80.9700 USD |
78.3150 USD |
| 2019-07-29 |
79.3225 USD |
7,768.6825 XMR |
80.2650 USD |
77.6810 USD |
81.5680 USD |
78.3800 USD |
| 2019-07-28 |
79.6730 USD |
6,239.1530 XMR |
78.8860 USD |
76.7160 USD |
83.4230 USD |
80.4600 USD |
| 2019-07-27 |
79.5905 USD |
4,611.8247 XMR |
80.4220 USD |
77.2130 USD |
83.2710 USD |
78.7590 USD |
| 2019-07-26 |
80.7410 USD |
3,167.4815 XMR |
80.8550 USD |
78.8400 USD |
81.2900 USD |
80.6270 USD |
| 2019-07-25 |
80.7160 USD |
11,280.4482 XMR |
80.5470 USD |
80.2600 USD |
83.7180 USD |
80.8850 USD |
| 2019-07-24 |
80.8005 USD |
9,774.7966 XMR |
81.0020 USD |
78.4330 USD |
81.9500 USD |
80.5990 USD |
| 2019-07-23 |
82.2605 USD |
5,521.6864 XMR |
83.4810 USD |
80.1080 USD |
83.9000 USD |
81.0400 USD |
| 2019-07-22 |
83.9635 USD |
7,378.6957 XMR |
84.3050 USD |
81.0850 USD |
85.7690 USD |
83.6220 USD |
| 2019-07-21 |
84.6130 USD |
6,329.1120 XMR |
85.1810 USD |
82.8780 USD |
87.8900 USD |
84.0450 USD |
| 2019-07-20 |
83.9420 USD |
6,534.3583 XMR |
82.5990 USD |
81.4940 USD |
87.8100 USD |
85.2850 USD |
| 2019-07-19 |
83.1945 USD |
6,900.0388 XMR |
84.0150 USD |
80.3770 USD |
84.6490 USD |
82.3740 USD |
| 2019-07-18 |
80.1890 USD |
11,738.1242 XMR |
76.4680 USD |
75.0170 USD |
85.4640 USD |
83.9100 USD |
| 2019-07-17 |
75.3435 USD |
10,074.6171 XMR |
74.2970 USD |
71.8420 USD |
80.5900 USD |
76.3900 USD |
| 2019-07-16 |
81.3305 USD |
14,415.3530 XMR |
88.6590 USD |
73.4730 USD |
89.0040 USD |
74.0020 USD |
| 2019-07-15 |
87.4275 USD |
22,471.1510 XMR |
86.2790 USD |
76.2000 USD |
90.1140 USD |
88.5760 USD |
| 2019-07-14 |
89.8300 USD |
9,090.3913 XMR |
93.3640 USD |
84.1900 USD |
94.2030 USD |
86.2960 USD |
| 2019-07-13 |
95.7685 USD |
5,892.5700 XMR |
98.1400 USD |
88.7700 USD |
98.1400 USD |
93.3970 USD |
| 2019-07-12 |
93.7155 USD |
9,218.2740 XMR |
89.1740 USD |
86.1520 USD |
98.3400 USD |
98.2570 USD |
| 2019-07-11 |
92.2425 USD |
14,590.7620 XMR |
94.8590 USD |
87.0000 USD |
94.9260 USD |
89.6260 USD |
| 2019-07-10 |
97.1470 USD |
12,528.1239 XMR |
99.3530 USD |
92.2050 USD |
102.4100 USD |
94.9410 USD |
| 2019-07-09 |
100.6840 USD |
13,211.7845 XMR |
101.6800 USD |
97.4540 USD |
104.8900 USD |
99.6880 USD |