Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
164.4973 USD |
279.5327 XMR |
167.2700 USD |
161.7800 USD |
168.3200 USD |
164.4300 USD |
| 2024-06-22 |
163.3882 USD |
508.1210 XMR |
160.7600 USD |
160.7600 USD |
168.0300 USD |
167.5700 USD |
| 2024-06-21 |
165.9055 USD |
2,685.6760 XMR |
170.3400 USD |
158.4900 USD |
173.5600 USD |
160.1300 USD |
| 2024-06-20 |
169.4144 USD |
1,323.3120 XMR |
168.6800 USD |
167.2300 USD |
172.7300 USD |
168.6200 USD |
| 2024-06-19 |
169.9096 USD |
1,346.8990 XMR |
169.6600 USD |
166.8200 USD |
172.3000 USD |
169.3800 USD |
| 2024-06-18 |
170.7924 USD |
3,911.3299 XMR |
173.9000 USD |
166.8900 USD |
174.6100 USD |
170.6500 USD |
| 2024-06-17 |
173.9159 USD |
4,885.0887 XMR |
176.8000 USD |
170.0600 USD |
178.1500 USD |
173.4500 USD |
| 2024-06-16 |
174.4118 USD |
1,221.3948 XMR |
176.2900 USD |
172.0000 USD |
177.8800 USD |
176.9300 USD |
| 2024-06-15 |
171.8753 USD |
1,785.9509 XMR |
170.1500 USD |
168.6600 USD |
178.2200 USD |
177.4700 USD |
| 2024-06-14 |
170.9582 USD |
2,073.6530 XMR |
171.5200 USD |
165.0300 USD |
176.9700 USD |
165.6300 USD |
| 2024-06-13 |
177.8621 USD |
6,797.7289 XMR |
180.4700 USD |
171.4500 USD |
181.5200 USD |
173.6600 USD |
| 2024-06-12 |
178.2126 USD |
3,153.3108 XMR |
174.8200 USD |
174.1500 USD |
181.7600 USD |
178.2800 USD |
| 2024-06-11 |
174.9027 USD |
3,268.0104 XMR |
179.2000 USD |
167.5900 USD |
181.1000 USD |
171.5100 USD |
| 2024-06-10 |
178.7859 USD |
3,946.2854 XMR |
174.4000 USD |
174.0400 USD |
183.0000 USD |
178.9200 USD |
| 2024-06-09 |
171.5050 USD |
4,728.9721 XMR |
168.7700 USD |
166.6300 USD |
175.2200 USD |
173.8500 USD |
| 2024-06-08 |
162.8046 USD |
5,103.7115 XMR |
154.0800 USD |
154.0800 USD |
167.8400 USD |
165.9500 USD |
| 2024-06-07 |
157.6150 USD |
2,801.5317 XMR |
164.6300 USD |
153.8400 USD |
174.4800 USD |
156.3100 USD |
| 2024-06-06 |
163.2450 USD |
2,268.4106 XMR |
163.1100 USD |
162.1900 USD |
165.0600 USD |
163.5200 USD |
| 2024-06-05 |
162.9180 USD |
1,457.5039 XMR |
160.1600 USD |
159.2100 USD |
165.3200 USD |
163.9300 USD |
| 2024-06-04 |
157.0758 USD |
886.6825 XMR |
155.1800 USD |
154.7300 USD |
159.8200 USD |
159.8200 USD |
| 2024-06-03 |
155.8732 USD |
2,252.2473 XMR |
152.8000 USD |
151.6300 USD |
158.6900 USD |
151.8800 USD |
| 2024-06-02 |
152.6150 USD |
831.4300 XMR |
149.2500 USD |
149.1600 USD |
152.7900 USD |
152.6700 USD |
| 2024-06-01 |
148.9300 USD |
1,378.5216 XMR |
148.4400 USD |
147.1200 USD |
151.3500 USD |
148.9100 USD |
| 2024-05-31 |
146.7744 USD |
1,698.2787 XMR |
146.7100 USD |
143.6000 USD |
149.2200 USD |
148.1800 USD |
| 2024-05-30 |
144.4236 USD |
4,254.8651 XMR |
140.0700 USD |
140.0700 USD |
146.9300 USD |
146.5600 USD |
| 2024-05-29 |
140.6700 USD |
1,642.8162 XMR |
141.5800 USD |
137.3800 USD |
143.6600 USD |
140.6300 USD |
| 2024-05-28 |
143.0154 USD |
2,850.1897 XMR |
141.4400 USD |
140.9000 USD |
145.0000 USD |
141.7600 USD |
| 2024-05-27 |
142.4742 USD |
1,291.3596 XMR |
141.7700 USD |
140.7000 USD |
144.0000 USD |
143.1100 USD |
| 2024-05-26 |
142.0067 USD |
2,995.4146 XMR |
141.5900 USD |
140.4400 USD |
143.2200 USD |
142.6400 USD |
| 2024-05-25 |
141.3450 USD |
952.8016 XMR |
141.1700 USD |
140.0700 USD |
142.4000 USD |
141.3400 USD |
| 2024-05-24 |
141.0405 USD |
1,115.8431 XMR |
139.0600 USD |
138.4100 USD |
143.8200 USD |
143.8200 USD |
| 2024-05-23 |
139.2526 USD |
1,248.6549 XMR |
138.8300 USD |
137.0300 USD |
140.9700 USD |
140.8000 USD |
| 2024-05-22 |
138.8250 USD |
3,355.6866 XMR |
136.1700 USD |
135.4100 USD |
139.6800 USD |
139.0100 USD |
| 2024-05-21 |
138.5682 USD |
4,367.1722 XMR |
135.0800 USD |
134.2800 USD |
142.1900 USD |
135.3800 USD |
| 2024-05-20 |
135.4730 USD |
1,193.3012 XMR |
134.5600 USD |
134.0200 USD |
136.7800 USD |
135.9300 USD |
| 2024-05-19 |
135.3659 USD |
365.3945 XMR |
135.9100 USD |
134.0700 USD |
136.3800 USD |
134.4400 USD |
| 2024-05-18 |
135.3250 USD |
1,620.6908 XMR |
135.0700 USD |
134.6200 USD |
137.9600 USD |
135.2600 USD |
| 2024-05-17 |
135.5000 USD |
877.3186 XMR |
134.1800 USD |
132.6300 USD |
135.5800 USD |
135.5800 USD |
| 2024-05-16 |
133.2296 USD |
2,215.0478 XMR |
134.8100 USD |
130.2100 USD |
135.3700 USD |
133.7700 USD |
| 2024-05-15 |
134.1639 USD |
1,452.2495 XMR |
132.4500 USD |
130.7900 USD |
136.0000 USD |
134.0600 USD |
| 2024-05-14 |
134.2043 USD |
603.4400 XMR |
135.7800 USD |
132.0100 USD |
136.1200 USD |
132.2800 USD |
| 2024-05-13 |
134.9678 USD |
2,140.2344 XMR |
133.7300 USD |
131.0100 USD |
137.3600 USD |
134.9900 USD |
| 2024-05-12 |
133.7937 USD |
598.6669 XMR |
132.1000 USD |
132.1000 USD |
134.8900 USD |
133.0800 USD |
| 2024-05-11 |
131.2632 USD |
859.2860 XMR |
132.7900 USD |
129.2600 USD |
133.4300 USD |
132.2300 USD |
| 2024-05-10 |
132.7655 USD |
1,066.6708 XMR |
132.5900 USD |
130.8000 USD |
134.0500 USD |
132.7700 USD |
| 2024-05-09 |
132.4885 USD |
1,462.7589 XMR |
131.8700 USD |
128.8100 USD |
135.1700 USD |
134.2600 USD |
| 2024-05-08 |
128.5551 USD |
1,563.3404 XMR |
127.8900 USD |
127.1400 USD |
130.4600 USD |
130.1500 USD |
| 2024-05-07 |
130.0690 USD |
2,213.1916 XMR |
130.2100 USD |
126.3500 USD |
133.4300 USD |
128.0900 USD |
| 2024-05-06 |
132.4156 USD |
2,416.6800 XMR |
134.5100 USD |
129.2300 USD |
134.8100 USD |
130.7500 USD |
| 2024-05-05 |
130.8917 USD |
3,936.1075 XMR |
123.8000 USD |
123.1300 USD |
134.2600 USD |
134.2500 USD |